[ 아시아 주식시장 주가지수 동향 ]
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2008년
--------------------------------------------------------
10/7일 10,155.90.... 977.61.. 5,524.66.. 2,157.84.. 586.11.. 4,597.90.. 16,803.76
10/6일 10,437.09.... 999.05.. 5,505.70.. 2,173.74.. 590.92.. 4,544.70.. 16,803.76
10/3일 10,902.14.. 1,047.97.. 5,742.23.. 2,293.78.. 614.04.. 4,702.80.. 17,682.40
10/2일 11,154.76.. 1,076.97.. 5,703.72.. 2,293.78.. 614.04.. 4,774.10.. 18,211.11
10/1일 11,386.26.. 1,101.13.. 5,764.01.. 2,293.78.. 614.04.. 4,814.50.. 18,016.21
9/30일 11,259.86.. 1,087.41.. 5,719.28.. 2,293.78.. 614.04.. 4,620.30.. 18,016.21
9/29일 11,743.61.. 1,127.87.. 5,929.63.. 2,293.78.. 614.04.. 4,839.20.. 17,880.68
9/26일 11,893.16.. 1,147.89.. 5,929.63.. 2,293.78.. 614.04.. 4,934.60.. 18,720.57
9/25일 12,006.53.. 1,153.95.. 6,060.83.. 2,297.50.. 607.79.. 4,960.80.. 18,920.76
9/24일 12,155.03.. 1,167.97.. 6,132.60.. 2,216.81.. 589.26.. 5,008.20.. 18,973.91
9/23일 12,090.59.. 1,168.69.. 6,182.21.. 2,201.51.. 584.26.. 4,957.50.. 18,939.85
9/22일 12,090.59.. 1,168.69.. 6,110.60.. 2,236.41.. 618.34.. 5,050.10.. 19,602.99
9/19일 11,920.66.. 1,149.12.. 5,970.38.. 2,075.09.. 595.72.. 4,840.70.. 19,327.73
9/18일 11,489.30.. 1,097.68.. 5,641.95.. 1,895.84.. 547.10.. 4,651.90.. 17,632.46
9/17일 11,749.79.. 1,121.43.. 5,800.87.. 1,929.05.. 559.95.. 4,769.70.. 17,637.19
9/16일 11,609.72.. 1,117.57.. 5,756.59.. 1,986.64.. 570.74.. 4,799.80.. 18,300.61
9/15일 12,214.76.. 1,177.20.. 6,052.45.. 2,079.67.. 578.76.. 4,875.00.. 19,422.72
9/12일 12,214.76.. 1,177.20.. 6,310.68.. 2,079.67.. 578.76.. 4,957.10.. 19,422.72
9/11일 12,102.50.. 1,162.77.. 6,251.95.. 2,078.98.. 575.32.. 4,871.50...19,317.11
9/10일 12,346.63.. 1,192.38.. 6,458.01.. 2,150.76.. 588.31...4,905.50.. 19,999.78
9/09일 12,400.65.. 1,191.59.. 6,424.77.. 2,145.78.. 585.53...5,041.90.. 20,482.56
9/08일 12,624.46.. 1,099.32.. 6,658.69.. 2,143.42.. 538.28...5,126.30.. 20,794.27
9/05일 12,212.23.. 1,170.84.. 6,307.28.. 2,202.45.. 608.18...4,949.50.. 19,924.90
9/04일 12,557.66.. 1,085.10.. 6,412.63.. 2,277.41.. 631.80.. 4,979.50.. 20,389.48
9/03일 12,689.59.. 1,220.55.. 6,584.93.. 2,276.67.. 627.50.. 5,130.50.. 20,562.41
9/02일 12,609.47.. 1,212.37.. 6,699.82.. 2,304.89.. 635.49.. 5,195.00.. 20,979.03
9/01일 12,834.18.. 1,230.64.. 6,813.09.. 2,325.14.. 637.51.. 5,200.00.. 20,913.79
--------------------------------------------------------
8/29일 13,072.87.. 1,254.71.. 7,046.11.. 2,397.37.. 659.18.. 5,135.60.. 21,261.89
7/31일 13,376.81.. 1,303.62.. 7,024.06.. 2,775.72.. 827.59.. 5,052.60.. 22,731.10
6/30일 13,481.38.. 1,320.10.. 7,523.54.. 2,736.10.. 793.13.. 5,332.90.. 22,094.84
5/30일 14,388.54.. 1,408.14.. 8,619.08.. 3,433.35.. 1,036.99.. 5,733.90.. 24,533.12
4/30일 13,849.99.. 1,358.65.. 8,919.92.. 3,693.11.. 1,097.76.. 5,657.00.. 25,755.35
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2008년
--------------------------------------------------------
10/7일 10,155.90.... 977.61.. 5,524.66.. 2,157.84.. 586.11.. 4,597.90.. 16,803.76
10/6일 10,437.09.... 999.05.. 5,505.70.. 2,173.74.. 590.92.. 4,544.70.. 16,803.76
10/3일 10,902.14.. 1,047.97.. 5,742.23.. 2,293.78.. 614.04.. 4,702.80.. 17,682.40
10/2일 11,154.76.. 1,076.97.. 5,703.72.. 2,293.78.. 614.04.. 4,774.10.. 18,211.11
10/1일 11,386.26.. 1,101.13.. 5,764.01.. 2,293.78.. 614.04.. 4,814.50.. 18,016.21
9/30일 11,259.86.. 1,087.41.. 5,719.28.. 2,293.78.. 614.04.. 4,620.30.. 18,016.21
9/29일 11,743.61.. 1,127.87.. 5,929.63.. 2,293.78.. 614.04.. 4,839.20.. 17,880.68
9/26일 11,893.16.. 1,147.89.. 5,929.63.. 2,293.78.. 614.04.. 4,934.60.. 18,720.57
9/25일 12,006.53.. 1,153.95.. 6,060.83.. 2,297.50.. 607.79.. 4,960.80.. 18,920.76
9/24일 12,155.03.. 1,167.97.. 6,132.60.. 2,216.81.. 589.26.. 5,008.20.. 18,973.91
9/23일 12,090.59.. 1,168.69.. 6,182.21.. 2,201.51.. 584.26.. 4,957.50.. 18,939.85
9/22일 12,090.59.. 1,168.69.. 6,110.60.. 2,236.41.. 618.34.. 5,050.10.. 19,602.99
9/19일 11,920.66.. 1,149.12.. 5,970.38.. 2,075.09.. 595.72.. 4,840.70.. 19,327.73
9/18일 11,489.30.. 1,097.68.. 5,641.95.. 1,895.84.. 547.10.. 4,651.90.. 17,632.46
9/17일 11,749.79.. 1,121.43.. 5,800.87.. 1,929.05.. 559.95.. 4,769.70.. 17,637.19
9/16일 11,609.72.. 1,117.57.. 5,756.59.. 1,986.64.. 570.74.. 4,799.80.. 18,300.61
9/15일 12,214.76.. 1,177.20.. 6,052.45.. 2,079.67.. 578.76.. 4,875.00.. 19,422.72
9/12일 12,214.76.. 1,177.20.. 6,310.68.. 2,079.67.. 578.76.. 4,957.10.. 19,422.72
9/11일 12,102.50.. 1,162.77.. 6,251.95.. 2,078.98.. 575.32.. 4,871.50...19,317.11
9/10일 12,346.63.. 1,192.38.. 6,458.01.. 2,150.76.. 588.31...4,905.50.. 19,999.78
9/09일 12,400.65.. 1,191.59.. 6,424.77.. 2,145.78.. 585.53...5,041.90.. 20,482.56
9/08일 12,624.46.. 1,099.32.. 6,658.69.. 2,143.42.. 538.28...5,126.30.. 20,794.27
9/05일 12,212.23.. 1,170.84.. 6,307.28.. 2,202.45.. 608.18...4,949.50.. 19,924.90
9/04일 12,557.66.. 1,085.10.. 6,412.63.. 2,277.41.. 631.80.. 4,979.50.. 20,389.48
9/03일 12,689.59.. 1,220.55.. 6,584.93.. 2,276.67.. 627.50.. 5,130.50.. 20,562.41
9/02일 12,609.47.. 1,212.37.. 6,699.82.. 2,304.89.. 635.49.. 5,195.00.. 20,979.03
9/01일 12,834.18.. 1,230.64.. 6,813.09.. 2,325.14.. 637.51.. 5,200.00.. 20,913.79
--------------------------------------------------------
8/29일 13,072.87.. 1,254.71.. 7,046.11.. 2,397.37.. 659.18.. 5,135.60.. 21,261.89
7/31일 13,376.81.. 1,303.62.. 7,024.06.. 2,775.72.. 827.59.. 5,052.60.. 22,731.10
6/30일 13,481.38.. 1,320.10.. 7,523.54.. 2,736.10.. 793.13.. 5,332.90.. 22,094.84
5/30일 14,388.54.. 1,408.14.. 8,619.08.. 3,433.35.. 1,036.99.. 5,733.90.. 24,533.12
4/30일 13,849.99.. 1,358.65.. 8,919.92.. 3,693.11.. 1,097.76.. 5,657.00.. 25,755.35
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
