[ 2008년 8월 역외NDF 선물환율 변동 추이 ]
(단위: 원, 1개월물=1M)
--------------------------------------------
구분... 시가.... 고가.... 저가.... 종가.... 전일비등락
--------------------------------------------
2008년
--------------------------------------------
08/27일1082.75..1085.00..1081.50..1082.50.. -7.10
08/26일1091.25..1092.00..1088.00..1089.60..+10.10
08/25일1079.75..1080.50..1075.50..1079.50..+15.00
08/22일1066.50..1067.00..1064.00..1064.50.. +9.50
08/21일1055.75..1055.75..1054.00..1055.00.. +6.50
08/20일1049.50..1050.00..1048.00..1048.50.. -3.50
08/19일1052.00..1053.50..1052.00..1052.00.. +6.00
08/18일1046.00..1046.00..1044.00..1046.00.. +3.50
08/15일 광복절 휴장
08/14일1041.50..1043.50..1039.80..1042.50.. +4.00
08/13일1040.50..1041.50..1038.50..1038.50.. +2.50
08/12일1035.50..1036.00..1034.50..1036.00.. +5.00
08/11일1033.00..1034.75..1031.00..1031.00.. +2.00
08/08일1028.90..1030.40..1028.40..1029.00.. +7.00
08/07일1018.50..1022.50..1018.80..1022.00.. +4.90
08/06일1015.70..1017.50..1015.50..1017.10.. -0.60
08/05일1019.50..1019.00..1017.75..1017.70.. -1.30
08/04일1019.20..1019.50..1018.50..1019.00.. +2.00
08/01일1016.75..1018.00..1016.25..1017.55.. +4.05
07/31일1013.50..1014.00..1013.00..1013.50.. -2.70
07/30일1014.50..1016.50..1013.00..1016.20.. +8.95
07/29일1010.00..1010.00..1007.25..1007.75.. -0.75
07/28일1008.50..1009.50..1008.50..1008.50.. +0.25
07/25일1009.50..1009.50..1008.00..1008.25.. -1.25
07/24일1008.00..1010.00..1008.00..1009.50.. -2.50
07/23일1013.50..1013.50..1011.00..1012.00.. -4.00
07/22일1017.75..1018.75..1016.00..1016.00.. -4.75
07/21일1021.00..1021.00..1019.50..1020.75.. +5.25
07/18일1016.00..1016.00..1015.00..1015.50.. +4.00
07/17일1012.00..1013.00..1010.00..1011.50.. +3.25
07/16일1010.00..1011.50..1008.00..1008.25.. +2.00
07/15일1010.00..1012.00..1005.00..1006.25.. -0.50
07/14일1006.00..1006.50..1005.00..1006.75.. +4.50
07/11일1002.50..1003.00..1001.00..1002.25.. +2.75
07/10일1001.00..1002.50.. 997.50.. 999.50.. +3.50
07/09일1001.00..1002.50.. 996.50.. 996.00..-30.00
07/08일1033.00..1033.50..1025.50..1026.00..-10.50
07/07일1043.00..1044.50..1036.50..1036.50..-15.50
07/04일1052.00..1052.50..1052.00..1052.00.. +5.50
07/03일1049.00..1049.00..1046.00..1046.50..+14.25
07/02일1040.50..1040.50..1032.50..1032.25..-18.25
07/01일1052.50..1055.00..1051.00..1050.50.. +2.00
06/30일1048.00..1049.50..1048.00..1048.50.. +3.50
06/27일1043.00..1045.50..1042.75..1045.00.. -1.20
06/26일1039.00..1046.50..1039.00..1046.20.. +9.70
06/25일1038.50..1039.00..1036.00..1036.50.. +2.75
06/24일1035.75..1035.75..1033.50..1033.75.. -4.75
06/23일1042.00..1042.00..1038.50..1038.50.. +6.00
06/20일1032.50..1035.00..1032.00..1032.50.. +5.65
06/19일1028.00..1029.75..1027.00..1026.85.. -2.85
06/18일1032.00..1032.00..1030.00..1029.70.. +6.60
06/17일1023.50..1024.50..1022.50..1023.10..-16.90
06/16일1040.50..1040.50..1040.00..1040.00.. -5.00
06/13일1045.50..1049.00..1045.00..1045.00.. +8.50
06/12일1040.50..1041.00..1033.50..1036.50.. +4.50
06/11일1031.50..1032.50..1031.00..1032.00.. +3.75
06/10일1028.50..1032.00..1028.00..1028.25.. -6.25
06/09일1034.00..1035.00..1033.30..1034.50.. +1.50
06/06일 현충일 휴장
06/05일1027.00..1033.50..1026.50..1033.00..+11.75
06/04일1021.00..1021.50..1020.75..1021.25.. +3.05
06/03일1018.50..1020.00..1018.50..1018.20.. -6.30
06/02일1024.00..1026.50..1024.00..1024.50.. -4.25
05/30일1029.50..1030.75..1029.00..1028.75.. -4.25
05/29일1033.50..1034.50..1031.75..1033.00.. -3.00
05/28일1036.50..1036.50..1033.00..1036.00.. -6.50
05/27일1042.75..1045.00..1042.00..1042.50.. -5.00
05/26일 메모리얼 데이 휴장
05/23일1048.50..1048.50..1047.25..1047.50.. +5.50
05/22일1046.50..1047.00..1043.00..1042.00.. +0.50
05/21일1044.50..1044.50..1040.00..1041.50.. -10.50
05/20일1046.00..1052.00..1046.50..1052.00.. +10.50
05/19일1042.00..1042.50..1041.50..1041.50.. +2.50
05/16일1041.50..1041.50..1038.50..1039.00.. -7.00
05/15일1048.50..1049.00..1046.00..1046.00.. -3.50
05/14일1054.00..1052.00..1048.50..1049.50.. +2.50
05/13일1047.00..1049.50..1047.00..1047.00.. +3.50
05/12일 석가탄신일 휴장
05/09일1047.00..1046.00..1043.50..1043.50.. +1.50
05/08일1045.50..1047.50..1041.50..1042.00.. +7.00
05/07일1029.00..1034.50..1029.00..1035.00.. +19.50
05/06일1018.50..1018.50..1016.00..1015.50.. +5.00
05/05일 어린이날 휴장
05/02일1009.50..1010.20..1009.50..1010.50.. +6.50
05/01일 노동절 휴장
04/30일1004.50..1005.50..1004.00..1004.00.. -0.50
04/29일1103.30..1004.50..1003.00..1004.50.. +6.60
04/28일 997.20.. 998.00.. 996.50.. 997.90.. +2.90
04/25일 994.50.. 995.00.. 994.30.. 995.00.. +2.50
04/24일 992.50.. 996.00.. 992.00.. 992.50.. +0.75
04/23일 993.50.. 993.50.. 991.75.. 991.75.. -8.75
04/22일1000.70..1001.25.. 998.50..1000.50.. +7.25
04/21일 993.00.. 994.00.. 993.25.. 993.25.. -4.75
04/18일 998.50..1000.00.. 997.50.. 998.00.. -1.50
04/17일 996.50..1004.00.. 996.50.. 999.50.. +10.30
04/16일 989.20.. 990.50.. 989.50.. 989.20.. -3.30
04/15일 989.00.. 993.00.. 989.00.. 992.50.. +11.00
04/14일 979.50.. 981.50.. 979.50.. 981.50.. +4.30
04/11일 975.50.. 976.00.. 975.75.. 977.20.. +1.20
04/10일 975.50.. 976.00.. 974.50.. 976.00.. -3.50
04/09일 977.50.. 979.50.. 977.25.. 979.50.. +5.50
04/08일 18대 총선 휴장
04/07일 974.50.. 974.25.. 973.70.. 974.00.. -2.00
04/04일 975.50.. 977.00.. 975.75.. 976.00.. 0.00
04/03일 976.00.. 979.50.. 976.00.. 976.00.. +0.88
04/02일 976.50.. 976.50.. 974.50.. 975.12.. -3.38
04/01일 984.50.. 985.00.. 978.50.. 978.50..-12.00
03/31일 991.50.. 991.50.. 989.00.. 990.50.. -0.50
03/28일 990.50.. 995.00.. 990.00.. 991.00.. +0.50
03/27일 986.00.. 990.50.. 986.00.. 990.50.. -1.00
03/26일 986.00.. 994.00.. 987.50.. 991.50.. +9.50
03/25일 978.50.. 983.00.. 978.50.. 982.00.. -8.50
03/24일 996.50.. 992.70.. 996.00.. 990.50..-10.50
03/21일1001.50..1002.00..1000.50..1001.00.. -6.00
03/20일1008.50..1009.00..1007.50..1007.00.. -6.50
03/19일1008.00..1013.00..1007.80..1013.50.. +5.50
03/18일1014.50..1014.50..1006.00..1008.00..-12.50
03/17일1024.50..1025.50..1020.00..1020.50..+24.00
03/14일 995.00.. 997.00.. 994.00.. 996.50..+16.40
03/13일 980.75.. 984.75.. 980.00.. 980.10.. +7.40
03/12일 969.50.. 973.00.. 968.00.. 972.70.. +9.20
03/11일 969.50.. 970.50.. 963.00.. 963.50.. -4.50
03/10일 967.50.. 968.50.. 966.00.. 968.00..+11.50
03/07일 957.50.. 959.25.. 957.00.. 956.50.. +1.00
03/06일 915.50.. 958.00.. 951.50.. 955.50.. +6.75
03/05일 949.00.. 949.50.. 948.00.. 948.75.. +1.05
03/04일 947.50.. 949.00.. 947.50.. 947.70.. -0.30
03/03일 948.30.. 948.50.. 947.50.. 948.00.. +5.20
--------------------------------------------
02/29일 941.50.. 943.50.. 941.00.. 942.80.. +5.30
02/28일 938.50.. 938.50.. 937.50.. 937.50.. -0.50
02/27일 940.00.. 940.20.. 938.00.. 938.00.. -8.40
02/26일 947.00.. 947.75.. 946.30.. 946.40.. -0.98
02/25일 948.00.. 948.25.. 947.75.. 947.38.. -0.775
02/22일 947.90.. 948.50.. 947.80.. 948.15.. -0.85
02/21일 949.00.. 949.00.. 948.50.. 949.00.. +1.75
02/20일 947.00.. 949.50.. 947.00.. 947.25.. +1.75
02/19일 945.00.. 946.00.. 944.50.. 945.50.. 0.00
02/18일 945.50.. 945.50.. 945.50.. 945.50.. -0.50
02/15일 946.00.. 946.50.. 945.50.. 946.00.. -0.40
02/14일 946.00.. 946.50.. 945.00.. 946.40.. +1.40
02/13일 946.50.. 947.00.. 944.50.. 945.00.. 0.00
02/12일 946.00.. 946.50.. 944.50.. 945.00.. -1.75
02/11일 946.50.. 948.00.. 946.50.. 946.75.. +0.65
02/08일
02/07일 설날연휴 휴장
02/06일
02/05일 946.00.. 946.50.. 946.00.. 946.10.. +3.85
02/04일 943.30.. 943.30.. 942.10.. 942.25.. -1.75
02/01일 944.50.. 946.00.. 944.00.. 944.00.. -0.50
--------------------------------------------
01/31일 945.25.. 947.00.. 944.50.. 944.50.. +0.50
01/30일 946.75.. 948.00.. 941.25.. 944.00.. +1.00
01/29일 943.25.. 944.50.. 943.00.. 943.00.. -4.65
01/28일 941.50.. 941.50.. 947.50.. 947.65.. -1.85
01/25일 948.00.. 949.00.. 948.00.. 949.50.. +2.20
01/24일 951.00.. 951.00.. 947.25.. 947.30.. -3.70
01/23일 955.00.. 956.20.. 950.30.. 951.00.. +3.00
01/22일 951.80.. 951.50.. 946.50.. 948.00.. -4.80
01/21일 950.80.. 953.00.. 950.00.. 952.80.. +7.10
01/18일 944.50.. 947.00.. 944.50.. 945.70.. -1.80
01/17일 945.25.. 948.50.. 944.50.. 947.50.. +3.25
01/16일 942.25.. 944.50.. 941.50.. 944.25.. +8.00
01/15일 936.00.. 937.25.. 935.80.. 936.25.. +0.25
01/14일 936.00.. 936.10.. 935.80.. 936.00.. -2.75
01/11일 938.50.. 939.00.. 938.50.. 938.75.. +1.25
01/10일 937.00.. 939.70.. 937.00.. 937.00.. -0.50
01/09일 938.50.. 939.50.. 937.50.. 937.50.. -3.50
01/08일 939.25.. 941.00.. 939.25.. 941.00.. +0.20
01/07일 939.75.. 941.00.. 940.00.. 940.80.. +0.10
01/04일 937.75.. 941.00.. 937.00.. 940.70.. +5.00
01/03일 935.00.. 936.00.. 935.25.. 935.70.. -2.30
01/02일 935.25.. 938.00.. 935.00.. 938.00.. +7.50
01/01일 New Years day
--------------------------------------------
2007년
--------------------------------------------
12/31일 929.75.. 931.00.. 929.50.. 930.50.. -1.75
11/30일 920.75.. 923.00.. 920.50.. 923.20.. -3.20
--------------------------------------------
※자료: 산업은행 트레이딩센터(www.kdb.co.kr)
(단위: 원, 1개월물=1M)
--------------------------------------------
구분... 시가.... 고가.... 저가.... 종가.... 전일비등락
--------------------------------------------
2008년
--------------------------------------------
08/27일1082.75..1085.00..1081.50..1082.50.. -7.10
08/26일1091.25..1092.00..1088.00..1089.60..+10.10
08/25일1079.75..1080.50..1075.50..1079.50..+15.00
08/22일1066.50..1067.00..1064.00..1064.50.. +9.50
08/21일1055.75..1055.75..1054.00..1055.00.. +6.50
08/20일1049.50..1050.00..1048.00..1048.50.. -3.50
08/19일1052.00..1053.50..1052.00..1052.00.. +6.00
08/18일1046.00..1046.00..1044.00..1046.00.. +3.50
08/15일 광복절 휴장
08/14일1041.50..1043.50..1039.80..1042.50.. +4.00
08/13일1040.50..1041.50..1038.50..1038.50.. +2.50
08/12일1035.50..1036.00..1034.50..1036.00.. +5.00
08/11일1033.00..1034.75..1031.00..1031.00.. +2.00
08/08일1028.90..1030.40..1028.40..1029.00.. +7.00
08/07일1018.50..1022.50..1018.80..1022.00.. +4.90
08/06일1015.70..1017.50..1015.50..1017.10.. -0.60
08/05일1019.50..1019.00..1017.75..1017.70.. -1.30
08/04일1019.20..1019.50..1018.50..1019.00.. +2.00
08/01일1016.75..1018.00..1016.25..1017.55.. +4.05
07/31일1013.50..1014.00..1013.00..1013.50.. -2.70
07/30일1014.50..1016.50..1013.00..1016.20.. +8.95
07/29일1010.00..1010.00..1007.25..1007.75.. -0.75
07/28일1008.50..1009.50..1008.50..1008.50.. +0.25
07/25일1009.50..1009.50..1008.00..1008.25.. -1.25
07/24일1008.00..1010.00..1008.00..1009.50.. -2.50
07/23일1013.50..1013.50..1011.00..1012.00.. -4.00
07/22일1017.75..1018.75..1016.00..1016.00.. -4.75
07/21일1021.00..1021.00..1019.50..1020.75.. +5.25
07/18일1016.00..1016.00..1015.00..1015.50.. +4.00
07/17일1012.00..1013.00..1010.00..1011.50.. +3.25
07/16일1010.00..1011.50..1008.00..1008.25.. +2.00
07/15일1010.00..1012.00..1005.00..1006.25.. -0.50
07/14일1006.00..1006.50..1005.00..1006.75.. +4.50
07/11일1002.50..1003.00..1001.00..1002.25.. +2.75
07/10일1001.00..1002.50.. 997.50.. 999.50.. +3.50
07/09일1001.00..1002.50.. 996.50.. 996.00..-30.00
07/08일1033.00..1033.50..1025.50..1026.00..-10.50
07/07일1043.00..1044.50..1036.50..1036.50..-15.50
07/04일1052.00..1052.50..1052.00..1052.00.. +5.50
07/03일1049.00..1049.00..1046.00..1046.50..+14.25
07/02일1040.50..1040.50..1032.50..1032.25..-18.25
07/01일1052.50..1055.00..1051.00..1050.50.. +2.00
06/30일1048.00..1049.50..1048.00..1048.50.. +3.50
06/27일1043.00..1045.50..1042.75..1045.00.. -1.20
06/26일1039.00..1046.50..1039.00..1046.20.. +9.70
06/25일1038.50..1039.00..1036.00..1036.50.. +2.75
06/24일1035.75..1035.75..1033.50..1033.75.. -4.75
06/23일1042.00..1042.00..1038.50..1038.50.. +6.00
06/20일1032.50..1035.00..1032.00..1032.50.. +5.65
06/19일1028.00..1029.75..1027.00..1026.85.. -2.85
06/18일1032.00..1032.00..1030.00..1029.70.. +6.60
06/17일1023.50..1024.50..1022.50..1023.10..-16.90
06/16일1040.50..1040.50..1040.00..1040.00.. -5.00
06/13일1045.50..1049.00..1045.00..1045.00.. +8.50
06/12일1040.50..1041.00..1033.50..1036.50.. +4.50
06/11일1031.50..1032.50..1031.00..1032.00.. +3.75
06/10일1028.50..1032.00..1028.00..1028.25.. -6.25
06/09일1034.00..1035.00..1033.30..1034.50.. +1.50
06/06일 현충일 휴장
06/05일1027.00..1033.50..1026.50..1033.00..+11.75
06/04일1021.00..1021.50..1020.75..1021.25.. +3.05
06/03일1018.50..1020.00..1018.50..1018.20.. -6.30
06/02일1024.00..1026.50..1024.00..1024.50.. -4.25
05/30일1029.50..1030.75..1029.00..1028.75.. -4.25
05/29일1033.50..1034.50..1031.75..1033.00.. -3.00
05/28일1036.50..1036.50..1033.00..1036.00.. -6.50
05/27일1042.75..1045.00..1042.00..1042.50.. -5.00
05/26일 메모리얼 데이 휴장
05/23일1048.50..1048.50..1047.25..1047.50.. +5.50
05/22일1046.50..1047.00..1043.00..1042.00.. +0.50
05/21일1044.50..1044.50..1040.00..1041.50.. -10.50
05/20일1046.00..1052.00..1046.50..1052.00.. +10.50
05/19일1042.00..1042.50..1041.50..1041.50.. +2.50
05/16일1041.50..1041.50..1038.50..1039.00.. -7.00
05/15일1048.50..1049.00..1046.00..1046.00.. -3.50
05/14일1054.00..1052.00..1048.50..1049.50.. +2.50
05/13일1047.00..1049.50..1047.00..1047.00.. +3.50
05/12일 석가탄신일 휴장
05/09일1047.00..1046.00..1043.50..1043.50.. +1.50
05/08일1045.50..1047.50..1041.50..1042.00.. +7.00
05/07일1029.00..1034.50..1029.00..1035.00.. +19.50
05/06일1018.50..1018.50..1016.00..1015.50.. +5.00
05/05일 어린이날 휴장
05/02일1009.50..1010.20..1009.50..1010.50.. +6.50
05/01일 노동절 휴장
04/30일1004.50..1005.50..1004.00..1004.00.. -0.50
04/29일1103.30..1004.50..1003.00..1004.50.. +6.60
04/28일 997.20.. 998.00.. 996.50.. 997.90.. +2.90
04/25일 994.50.. 995.00.. 994.30.. 995.00.. +2.50
04/24일 992.50.. 996.00.. 992.00.. 992.50.. +0.75
04/23일 993.50.. 993.50.. 991.75.. 991.75.. -8.75
04/22일1000.70..1001.25.. 998.50..1000.50.. +7.25
04/21일 993.00.. 994.00.. 993.25.. 993.25.. -4.75
04/18일 998.50..1000.00.. 997.50.. 998.00.. -1.50
04/17일 996.50..1004.00.. 996.50.. 999.50.. +10.30
04/16일 989.20.. 990.50.. 989.50.. 989.20.. -3.30
04/15일 989.00.. 993.00.. 989.00.. 992.50.. +11.00
04/14일 979.50.. 981.50.. 979.50.. 981.50.. +4.30
04/11일 975.50.. 976.00.. 975.75.. 977.20.. +1.20
04/10일 975.50.. 976.00.. 974.50.. 976.00.. -3.50
04/09일 977.50.. 979.50.. 977.25.. 979.50.. +5.50
04/08일 18대 총선 휴장
04/07일 974.50.. 974.25.. 973.70.. 974.00.. -2.00
04/04일 975.50.. 977.00.. 975.75.. 976.00.. 0.00
04/03일 976.00.. 979.50.. 976.00.. 976.00.. +0.88
04/02일 976.50.. 976.50.. 974.50.. 975.12.. -3.38
04/01일 984.50.. 985.00.. 978.50.. 978.50..-12.00
03/31일 991.50.. 991.50.. 989.00.. 990.50.. -0.50
03/28일 990.50.. 995.00.. 990.00.. 991.00.. +0.50
03/27일 986.00.. 990.50.. 986.00.. 990.50.. -1.00
03/26일 986.00.. 994.00.. 987.50.. 991.50.. +9.50
03/25일 978.50.. 983.00.. 978.50.. 982.00.. -8.50
03/24일 996.50.. 992.70.. 996.00.. 990.50..-10.50
03/21일1001.50..1002.00..1000.50..1001.00.. -6.00
03/20일1008.50..1009.00..1007.50..1007.00.. -6.50
03/19일1008.00..1013.00..1007.80..1013.50.. +5.50
03/18일1014.50..1014.50..1006.00..1008.00..-12.50
03/17일1024.50..1025.50..1020.00..1020.50..+24.00
03/14일 995.00.. 997.00.. 994.00.. 996.50..+16.40
03/13일 980.75.. 984.75.. 980.00.. 980.10.. +7.40
03/12일 969.50.. 973.00.. 968.00.. 972.70.. +9.20
03/11일 969.50.. 970.50.. 963.00.. 963.50.. -4.50
03/10일 967.50.. 968.50.. 966.00.. 968.00..+11.50
03/07일 957.50.. 959.25.. 957.00.. 956.50.. +1.00
03/06일 915.50.. 958.00.. 951.50.. 955.50.. +6.75
03/05일 949.00.. 949.50.. 948.00.. 948.75.. +1.05
03/04일 947.50.. 949.00.. 947.50.. 947.70.. -0.30
03/03일 948.30.. 948.50.. 947.50.. 948.00.. +5.20
--------------------------------------------
02/29일 941.50.. 943.50.. 941.00.. 942.80.. +5.30
02/28일 938.50.. 938.50.. 937.50.. 937.50.. -0.50
02/27일 940.00.. 940.20.. 938.00.. 938.00.. -8.40
02/26일 947.00.. 947.75.. 946.30.. 946.40.. -0.98
02/25일 948.00.. 948.25.. 947.75.. 947.38.. -0.775
02/22일 947.90.. 948.50.. 947.80.. 948.15.. -0.85
02/21일 949.00.. 949.00.. 948.50.. 949.00.. +1.75
02/20일 947.00.. 949.50.. 947.00.. 947.25.. +1.75
02/19일 945.00.. 946.00.. 944.50.. 945.50.. 0.00
02/18일 945.50.. 945.50.. 945.50.. 945.50.. -0.50
02/15일 946.00.. 946.50.. 945.50.. 946.00.. -0.40
02/14일 946.00.. 946.50.. 945.00.. 946.40.. +1.40
02/13일 946.50.. 947.00.. 944.50.. 945.00.. 0.00
02/12일 946.00.. 946.50.. 944.50.. 945.00.. -1.75
02/11일 946.50.. 948.00.. 946.50.. 946.75.. +0.65
02/08일
02/07일 설날연휴 휴장
02/06일
02/05일 946.00.. 946.50.. 946.00.. 946.10.. +3.85
02/04일 943.30.. 943.30.. 942.10.. 942.25.. -1.75
02/01일 944.50.. 946.00.. 944.00.. 944.00.. -0.50
--------------------------------------------
01/31일 945.25.. 947.00.. 944.50.. 944.50.. +0.50
01/30일 946.75.. 948.00.. 941.25.. 944.00.. +1.00
01/29일 943.25.. 944.50.. 943.00.. 943.00.. -4.65
01/28일 941.50.. 941.50.. 947.50.. 947.65.. -1.85
01/25일 948.00.. 949.00.. 948.00.. 949.50.. +2.20
01/24일 951.00.. 951.00.. 947.25.. 947.30.. -3.70
01/23일 955.00.. 956.20.. 950.30.. 951.00.. +3.00
01/22일 951.80.. 951.50.. 946.50.. 948.00.. -4.80
01/21일 950.80.. 953.00.. 950.00.. 952.80.. +7.10
01/18일 944.50.. 947.00.. 944.50.. 945.70.. -1.80
01/17일 945.25.. 948.50.. 944.50.. 947.50.. +3.25
01/16일 942.25.. 944.50.. 941.50.. 944.25.. +8.00
01/15일 936.00.. 937.25.. 935.80.. 936.25.. +0.25
01/14일 936.00.. 936.10.. 935.80.. 936.00.. -2.75
01/11일 938.50.. 939.00.. 938.50.. 938.75.. +1.25
01/10일 937.00.. 939.70.. 937.00.. 937.00.. -0.50
01/09일 938.50.. 939.50.. 937.50.. 937.50.. -3.50
01/08일 939.25.. 941.00.. 939.25.. 941.00.. +0.20
01/07일 939.75.. 941.00.. 940.00.. 940.80.. +0.10
01/04일 937.75.. 941.00.. 937.00.. 940.70.. +5.00
01/03일 935.00.. 936.00.. 935.25.. 935.70.. -2.30
01/02일 935.25.. 938.00.. 935.00.. 938.00.. +7.50
01/01일 New Years day
--------------------------------------------
2007년
--------------------------------------------
12/31일 929.75.. 931.00.. 929.50.. 930.50.. -1.75
11/30일 920.75.. 923.00.. 920.50.. 923.20.. -3.20
--------------------------------------------
※자료: 산업은행 트레이딩센터(www.kdb.co.kr)
