[ 2007년 뉴욕채권시장 수익률 동향]

2007년 12월 미국 재무증권 만기별 수익률 동향
(단위: %)

구분 3개월...2년물...5년물...10년물...30년물
12/19 2.91(-0.13)... 3.10(-0.10)... 3.44(-0.12)... 4.03(-0.09)... 4.45(-0.08)
12/18 3.04(+0.06)... 3.20(+0.02)... 3.52(+0.00)... 4.12(-0.03)... 4.53(-0.05)
12/17 2.98(+0.11)... 3.18(-0.07)... 3.52(-0.11)... 4.15(-0.09)... 4.58(-0.08)

12/14 2.87(-0.02)... 3.25(+0.02)... 3.63(+0.06)... 4.24(+0.04)... 4.66(+0.02)
12/13 2.89(+0.03)... 3.23(+0.09)... 3.57(+0.10)... 4.20(+0.11)... 4.64(+0.10)
12/12 2.86(-0.05)... 3.14(+0.12)... 3.47(+0.17)... 4.09(+0.12)... 4.54(+0.08)
12/11 2.91(-0.13)... 2.92(-0.25)... 3.30(-0.25)... 3.97(-0.19)... 4.46(-0.16)
12/10 3.04(-0.03)... 3.17(+0.07)... 3.55(+0.05)... 4.16(+0.05)... 4.62(+0.05)

12/07 3.07(+0.00)... 3.10(+0.08)... 3.50(+0.12)... 4.11(+0.10)... 4.57(+0.10)
12/06 3.07(+0.01)... 3.02(+0.09)... 3.38(+0.05)... 4.01(+0.05)... 4.47(+0.03)
12/05 3.06(+0.00)... 2.93(+0.06)... 3.33(+0.05)... 3.96(+0.07)... 4.44(+0.08)
12/04 3.06(+0.07)... 2.87(+0.02)... 3.28(+0.04)... 3.89(+0.04)... 4.36(+0.04)
12/03 2.99(-0.16)... 2.85(-0.16)... 3.24(-0.15)... 3.85(-0.09)... 4.32(-0.06)

11/30 3.15(+0.19)... 3.01(-0.03)... 3.39(-0.01)... 3.94(+0.00)... 4.38(+0.04)
11/29 2.96(-0.08)... 3.04(-0.14)... 3.40(-0.10)... 3.94(-0.09)... 4.34(-0.09)
11/28 3.04(-0.11)... 3.18(+0.10)... 3.50(+0.12)... 4.03(+0.08)... 4.43(+0.06)
11/27 3.15(+0.05)... 3.08(+0.20)... 3.38(+0.18)... 3.95(+0.11)... 4.37(+0.08)
11/26 3.10(-0.12)... 2.88(-0.19)... 3.20(-0.21)... 3.84(-0.16)... 4.29(-0.14)

11/23 3.22(+0.11)... 3.07(+0.07)... 3.41(+0.06)... 4.00(-0.01)... 4.43(-0.03)
11/22 채권시장 휴장 '추수감사절'
11/21 3.11(-0.14)... 3.00(-0.20)... 3.35(-0.19)... 4.01(-0.09)... 4.46(-0.04)
11/20 3.25(-0.12)... 3.20(+0.05)... 3.54(+0.00)... 4.10(+0.03)... 4.50(+0.02)
11/19 3.37(-0.04)... 3.15(-0.19)... 3.54(-0.16)... 4.07(-0.10)... 4.48(-0.06)

11/16 3.41(+0.11)... 3.34(+0.02)... 3.70(+0.03)... 4.17(+0.03)... 4.54(+0.02)
11/15 3.30(-0.09)... 3.32(-0.18)... 3.67(-0.15)... 4.14(-0.11)... 4.52(-0.08)
11/14 3.39(-0.07)... 3.50(-0.04)... 3.82(-0.02)... 4.25(-0.02)... 4.60(+0.00)
11/13 3.46(+0.19)... 3.54(+0.14)... 3.84(+0.09)... 4.27(+0.05)... 4.62(+0.02)
11/12 채권시장 휴장 ' 재향 군인의 날 '

11/09 3.27(-0.15)... 3.40(-0.07)... 3.75(-0.06)... 4.22(-0.06)... 4.60(-0.07)
11/08 3.42(-0.03)... 3.47(-0.08)... 3.81(-0.07)... 4.28(-0.04)... 4.67(+0.02)
11/07 3.45(-0.29)... 3.55(-0.15)... 3.88(-0.11)... 4.32(-0.05)... 4.65(-0.02)
11/06 3.74(+0.02)... 3.70(+0.02)... 3.99(+0.03)... 4.37(+0.04)... 4.67(+0.04)
11/05 3.72(+0.13)... 3.68(-0.00)... 3.96(+0.01)... 4.34(+0.02)... 4.63(+0.01)

11/02 3.59(-0.21)... 3.68(-0.08)... 3.95(-0.06)... 4.32(-0.03)... 4.62(-0.02)
11/01 3.80(-0.12)... 3.76(-0.18)... 4.01(-0.16)... 4.35(-0.12)... 4.64(-0.11)

10/31 3.92(-0.02)... 3.94(+0.13)... 4.17(+0.12)... 4.47(+0.09)... 4.75(+0.07)

09/28 3.80(+0.10)... 3.98(+0.04)... 4.25(+0.04)... 4.59(+0.02)... 4.84(+0.01)

08/31 4.12(+0.21)... 4.15(+0.06)... 4.26(+0.03)... 4.55(+0.05)... 4.84(+0.02)

07/31 4.94(+0.08)... 4.52(-0.06)... 4.56(-0.08)... 4.74(-0.06)... 4.90(-0.05)

※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준