[ 2009년 미국 재무증권 만기별 수익률 동향 ]
※상단에 있는 '축소 아이콘'(가-)를 누르시면 좀더 편하게 보실 수 있습니다.
(단위: %)
---------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------
2009년
---------------------------------------------------------
03/19일 0.19(-0.01).. 0.86(+0.05).. 1.64(+0.07).. 2.60(+0.07).. 3.63(+0.10)
03/18일 0.20(-0.03).. 0.81(-0.22).. 1.57(-0.40).. 2.53(-0.48).. 3.53(-0.30)
03/17일 0.23(+0.01).. 1.03(+0.03).. 1.97(+0.05).. 3.01(+0.06).. 3.83(+0.07)
03/16일 0.22(+0.03).. 1.00(+0.04).. 1.92(+0.06).. 2.95(+0.06).. 3.76(+0.09)
03/13일 0.19(-0.00).. 0.96(-0.04).. 1.86(-0.04).. 2.89(+0.04).. 3.67(+0.06)
03/12일 0.19(-0.03).. 1.00(-0.01).. 1.90(-0.04).. 2.85(-0.05).. 3.61(-0.05)
03/11일 0.22(-0.01).. 1.01(-0.02).. 1.94(-0.06).. 2.90(-0.10).. 3.66(-0.07)
03/10일 0.23(+0.03).. 1.03(+0.07).. 2.00(+0.13).. 3.00(+0.14).. 3.73(+0.16)
03/09일 0.20(+0.00).. 0.96(+0.01).. 1.87(-0.01).. 2.86(-0.01).. 3.57(+0.02)
03/06일 0.20(+0.01).. 0.95(+0.07).. 1.88(+0.08).. 2.87(+0.06).. 3.55(+0.06)
03/05일 0.19(-0.06).. 0.88(-0.06).. 1.80(-0.14).. 2.81(-0.17).. 3.49(-0.18)
03/04일 0.25(-0.01).. 0.94(+0.05).. 1.94(+0.09).. 2.98(+0.08).. 3.67(+0.05)
03/03일 0.26(+0.03).. 0.89(+0.02).. 1.85(+0.03).. 2.90(+0.04).. 3.62(+0.01)
03/02일 0.23(-0.02).. 0.87(-0.10).. 1.82(-0.16).. 2.86(-0.15).. 3.61(-0.10)
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
02/26일 0.27(-0.03).. 1.08(+0.01).. 2.07(+0.08).. 2.99(+0.07).. 3.68(+0.09)
02/25일 0.30(+0.01).. 1.07(+0.10).. 1.99(+0.11).. 2.92(+0.13).. 3.59(+0.10)
02/24일 0.29(+0.02).. 0.97(+0.05).. 1.88(+0.07).. 2.79(+0.04).. 3.49(-0.02)
02/23일 0.27(-0.00).. 0.92(-0.02).. 1.81(-0.02).. 2.75(-0.04).. 3.51(-0.06)
02/20일 0.27(-0.03).. 0.94(-0.04).. 1.83(-0.05).. 2.79(-0.06).. 3.57(-0.10)
02/19일 0.30(-0.00).. 0.98(+0.02).. 1.88(+0.08).. 2.85(+0.10).. 3.67(+0.12)
02/18일 0.30(+0.02).. 0.96(+0.10).. 1.80(+0.14).. 2.75(+0.10).. 3.55(+0.07)
02/17일 0.28(-0.01).. 0.86(-0.10).. 1.66(-0.21).. 2.65(-0.24).. 3.48(-0.20)
02/16일 0.29(-0.00).. 0.96(+0.05).. 1.87(+0.11).. 2.89(+0.11).. 3.68(+0.16)
02/13일 0.29(-0.00).. 0.96(+0.05).. 1.87(+0.11).. 2.89(+0.11).. 3.68(+0.16)
02/12일 0.29(-0.01).. 0.91(-0.01).. 1.76(+0.00).. 2.78(+0.02).. 3.52(+0.07)
02/11일 0.30(-0.00).. 0.92(+0.03).. 1.76(+0.01).. 2.76(-0.05).. 3.45(-0.04)
02/10일 0.30(+0.03).. 0.89(-0.12).. 1.75(-0.22).. 2.81(-0.18).. 3.49(-0.15)
02/09일 0.27(-0.00).. 1.01(+0.01).. 1.97(+0.01).. 2.99(-0.00).. 3.64(-0.06)
02/06일 0.27(+0.00).. 1.00(+0.03).. 1.96(+0.06).. 2.99(+0.07).. 3.70(+0.05)
02/05일 0.27(-0.02).. 0.97(-0.00).. 1.90(-0.03).. 2.92(-0.01).. 3.65(-0.02)
02/04일 0.29(-0.02).. 0.97(+0.02).. 1.93(+0.03).. 2.93(+0.06).. 3.67 (+0.01)
02/03일 0.31(+0.07).. 0.95(+0.07).. 1.90(+0.15).. 2.87(+0.15).. 3.66(+0.18)
02/02일 0.24(+0.01).. 0.88(-0.07).. 1.75(-0.13).. 2.72(-0.12).. 3.48(-0.12)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)
01/29일 0.22(+0.04).. 0.95(+0.05).. 1.83(+0.14).. 2.86(+0.19).. 3.61(+0.18)
01/28일 0.18(+0.05).. 0.90(+0.10).. 1.69(+0.12).. 2.67(+0.14).. 3.43(+0.19)
01/27일 0.13(-0.01).. 0.80(-0.03).. 1.57(-0.09).. 2.53(-0.11).. 3.24(-0.14)
01/26일 0.14(+0.04).. 0.83(+0.02).. 1.66(+0.03).. 2.64(+0.02).. 3.38(+0.06)
01/23일 0.10(+0.01).. 0.81(+0.07).. 1.63(+0.02).. 2.62(+0.02).. 3.32(+0.06)
01/22일 0.09(-0.02).. 0.74(-0.02).. 1.61(+0.01).. 2.60(+0.07).. 3.26(+0.10)
01/21일 0.11(+0.01).. 0.76(+0.06).. 1.60(+0.11).. 2.53(+0.15).. 3.16(+0.18)
01/20일 0.10(-0.01).. 0.70(-0.02).. 1.49(+0.02).. 2.38(+0.06).. 2.98(+0.11)
01/19일 0.11(+0.01).. 0.72(+0.00).. 1.47(+0.10).. 2.32(+0.11).. 2.87(+0.00)
01/16일 0.11(+0.01).. 0.72(+0.00).. 1.47(+0.10).. 2.32(+0.11).. 2.87(+0.00)
01/15일 0.10(+0.01).. 0.72(+0.01).. 1.37(+0.02).. 2.21(+0.02).. 2.87(-0.01)
01/14일 0.09(-0.01).. 0.71(-0.03).. 1.35(-0.09).. 2.19(-0.10).. 2.88(-0.12)
01/13일 0.10(+0.03).. 0.74(-0.00).. 1.44(-0.00).. 2.29(-0.01).. 3.00(+0.01)
01/12일 0.07(+0.01).. 0.74(-0.01).. 1.44(-0.07).. 2.30(-0.09).. 2.99(-0.07)
01/09일 0.06(-0.01).. 0.75(-0.08).. 1.51(-0.08).. 2.39(-0.05).. 3.06(-0.01)
01/08일 0.07(-0.02).. 0.83(+0.02).. 1.59(-0.07).. 2.44(-0.05).. 3.05(+0.01)
01/07일 0.09(-0.04).. 0.81(+0.05).. 1.66(+0.02).. 2.49(+0.06).. 3.04(+0.06)
01/06일 0.13(+0.05).. 0.76(-0.01).. 1.64(-0.04).. 2.43(-0.05).. 2.98(-0.05)
01/05일 0.08(-0.00).. 0.77(-0.05).. 1.68(+0.03).. 2.48(+0.11).. 3.03(+0.24)
01/02일 0,08(+0.01).. 0.82(+0.06).. 1.65(+0.10).. 2.37(+0.16).. 2.79(+0.11)
---------------------------------------------------------
2008년
---------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
12/30일 0.09(+0.03).. 0.73(-0.04).. 1.44(-0.01).. 2.05(-0.05).. 2.56(-0.07)
12/29일 0.06(+0.00).. 0.77(-0.11).. 1.45(-0.06).. 2.10(-0.03).. 2.63(+0.02)
12/26일 0.06(+0.05).. 0.88(-0.03).. 1.51(-0.04).. 2.13(-0.05).. 2.61(-0.02)
12/25일 0.01(-0.00).. 0.91(+0.00).. 1.55(+0.11).. 2.18(+0.01).. 2.63(-0.01)
12/24일 0.01(-0.00).. 0.91(+0.00).. 1.55(+0.11).. 2.18(+0.01).. 2.63(-0.01)
12/23일 0.01(-0.00).. 0.91(+0.09).. 1.44(+0.02).. 2.17(+0.00).. 2.64(+0.02)
12/22일 0.01(+0.00).. 0.82(+0.08).. 1.42(+0.06).. 2.17(+0.05).. 2.62(+0.07)
12/19일 0.01(-0.04).. 0.74(+0.06).. 1.36(+0.10).. 2.12(+0.05).. 2.55(+0.03)
12/18일 0.05(+0.04).. 0.68(-0.06).. 1.26(-0.11).. 2.07(-0.12).. 2.52(-0.13)
12/17일 0.01(-0.02).. 0.74(+0.09).. 1.37(+0.07).. 2.19(-0.07).. 2.65(-0.10)
12/16일 0.03(+0.02).. 0.65(-0.09).. 1.30(-0.19).. 2.26(-0.25).. 2.75(-0.21)
12/15일 0.01(-0.00).. 0.74(-0.02).. 1.49(-0.02).. 2.51(-0.06).. 2.96(-0.08)
12/12일 0.01(-0.00).. 0.76(-0.02).. 1.51(-0.03).. 2.57(-0.03).. 3.04(-0.02)
12/11일 0.01(-0.00).. 0.78(-0.07).. 1.54(-0.07).. 2.60(-0.08).. 3.06(-0.03)
12/10일 0.01(-0.00).. 0.85(+0.01).. 1.61(+0.01).. 2.68(+0.04).. 3.09(+0.05)
12/09일 0.01(-0.00).. 0.84(-0.10).. 1.60(-0.13).. 2.64(-0.10).. 3.04(-0.11)
12/08일 0.01(+0.00).. 0.94(+0.02).. 1.73(+0.04).. 2.74(+0.04).. 3.15(+0.02)
12/05일 0.01(-0.00).. 0.92(+0.11).. 1.69(+0.18).. 2.70(+0.15).. 3.13(+0.09)
12/04일 0.01(-0.00).. 0.81(-0.07).. 1.51(-0.09).. 2.55(-0.11).. 3.04(-0.12)
12/03일 0.01(-0.04).. 0.88(-0.01).. 1.60(-0.04).. 2.66(-0.01).. 3.16(-0.01)
12/02일 0.05(+0.01).. 0.89(-0.01).. 1.64(-0.07).. 2.67(-0.06).. 3.17(-0.04)
12/01일 0.04(-0.00).. 0.90(-0.08).. 1.71(-0.20).. 2.73(-0.19).. 3.21(-0.23)
---------------------------------------------------------
11/28일 0.04(-0.00).. 0.98(-0.11).. 1.91(-0.10).. 2.92(-0.06).. 3.44(-0.08)
10/31일 0.38(-0.00).. 1.56(+0.00).. 2.83(+0.04).. 3.96(-0.00).. 4.33(-0.00)
09/30일 0.90(+0.27).. 1.96(+0.30).. 2.98(+0.30).. 3.82(+0.24).. 4.31(+0.20)
08/29일 1.71(-0.02).. 2.37(+0.01).. 3.09(+0.06).. 3.81(+0.03).. 4.42(+0.04)
07/31일 1.66(-0.02).. 2.51(-0.12).. 3.24(-0.12).. 3.95(-0.09).. 4.57(-0.07)
06/30일 1.74(+0.09).. 2.62(-0.01).. 3.33(-0.02).. 3.97(+0.00).. 4.53(+0.01)
05/30일 1.89(-0.01).. 2.65(-0.03).. 3.42(+0.00).. 4.06(-0.02).. 4.72(-0.03)
04/30일 1.38(-0.09).. 2.26(-0.09).. 3.01(-0.10).. 3.73(-0.09).. 4.47(-0.08)
03/31일 1.32(-0.05).. 1.59(-0.06).. 2.44(-0.07).. 3.41(-0.03).. 4.29(-0.03)
02/29일 1.84(-0.06).. 1.62(-0.20).. 2.47(-0.20).. 3.51(-0.16).. 4.40(-0.11)
01/31일 1.95(-0.20).. 2.10(-0.07).. 2.76(-0.09).. 3.59(-0.08).. 4.32(-0.07)
---------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준
※상단에 있는 '축소 아이콘'(가-)를 누르시면 좀더 편하게 보실 수 있습니다.
(단위: %)
---------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------
2009년
---------------------------------------------------------
03/19일 0.19(-0.01).. 0.86(+0.05).. 1.64(+0.07).. 2.60(+0.07).. 3.63(+0.10)
03/18일 0.20(-0.03).. 0.81(-0.22).. 1.57(-0.40).. 2.53(-0.48).. 3.53(-0.30)
03/17일 0.23(+0.01).. 1.03(+0.03).. 1.97(+0.05).. 3.01(+0.06).. 3.83(+0.07)
03/16일 0.22(+0.03).. 1.00(+0.04).. 1.92(+0.06).. 2.95(+0.06).. 3.76(+0.09)
03/13일 0.19(-0.00).. 0.96(-0.04).. 1.86(-0.04).. 2.89(+0.04).. 3.67(+0.06)
03/12일 0.19(-0.03).. 1.00(-0.01).. 1.90(-0.04).. 2.85(-0.05).. 3.61(-0.05)
03/11일 0.22(-0.01).. 1.01(-0.02).. 1.94(-0.06).. 2.90(-0.10).. 3.66(-0.07)
03/10일 0.23(+0.03).. 1.03(+0.07).. 2.00(+0.13).. 3.00(+0.14).. 3.73(+0.16)
03/09일 0.20(+0.00).. 0.96(+0.01).. 1.87(-0.01).. 2.86(-0.01).. 3.57(+0.02)
03/06일 0.20(+0.01).. 0.95(+0.07).. 1.88(+0.08).. 2.87(+0.06).. 3.55(+0.06)
03/05일 0.19(-0.06).. 0.88(-0.06).. 1.80(-0.14).. 2.81(-0.17).. 3.49(-0.18)
03/04일 0.25(-0.01).. 0.94(+0.05).. 1.94(+0.09).. 2.98(+0.08).. 3.67(+0.05)
03/03일 0.26(+0.03).. 0.89(+0.02).. 1.85(+0.03).. 2.90(+0.04).. 3.62(+0.01)
03/02일 0.23(-0.02).. 0.87(-0.10).. 1.82(-0.16).. 2.86(-0.15).. 3.61(-0.10)
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
02/26일 0.27(-0.03).. 1.08(+0.01).. 2.07(+0.08).. 2.99(+0.07).. 3.68(+0.09)
02/25일 0.30(+0.01).. 1.07(+0.10).. 1.99(+0.11).. 2.92(+0.13).. 3.59(+0.10)
02/24일 0.29(+0.02).. 0.97(+0.05).. 1.88(+0.07).. 2.79(+0.04).. 3.49(-0.02)
02/23일 0.27(-0.00).. 0.92(-0.02).. 1.81(-0.02).. 2.75(-0.04).. 3.51(-0.06)
02/20일 0.27(-0.03).. 0.94(-0.04).. 1.83(-0.05).. 2.79(-0.06).. 3.57(-0.10)
02/19일 0.30(-0.00).. 0.98(+0.02).. 1.88(+0.08).. 2.85(+0.10).. 3.67(+0.12)
02/18일 0.30(+0.02).. 0.96(+0.10).. 1.80(+0.14).. 2.75(+0.10).. 3.55(+0.07)
02/17일 0.28(-0.01).. 0.86(-0.10).. 1.66(-0.21).. 2.65(-0.24).. 3.48(-0.20)
02/16일 0.29(-0.00).. 0.96(+0.05).. 1.87(+0.11).. 2.89(+0.11).. 3.68(+0.16)
02/13일 0.29(-0.00).. 0.96(+0.05).. 1.87(+0.11).. 2.89(+0.11).. 3.68(+0.16)
02/12일 0.29(-0.01).. 0.91(-0.01).. 1.76(+0.00).. 2.78(+0.02).. 3.52(+0.07)
02/11일 0.30(-0.00).. 0.92(+0.03).. 1.76(+0.01).. 2.76(-0.05).. 3.45(-0.04)
02/10일 0.30(+0.03).. 0.89(-0.12).. 1.75(-0.22).. 2.81(-0.18).. 3.49(-0.15)
02/09일 0.27(-0.00).. 1.01(+0.01).. 1.97(+0.01).. 2.99(-0.00).. 3.64(-0.06)
02/06일 0.27(+0.00).. 1.00(+0.03).. 1.96(+0.06).. 2.99(+0.07).. 3.70(+0.05)
02/05일 0.27(-0.02).. 0.97(-0.00).. 1.90(-0.03).. 2.92(-0.01).. 3.65(-0.02)
02/04일 0.29(-0.02).. 0.97(+0.02).. 1.93(+0.03).. 2.93(+0.06).. 3.67 (+0.01)
02/03일 0.31(+0.07).. 0.95(+0.07).. 1.90(+0.15).. 2.87(+0.15).. 3.66(+0.18)
02/02일 0.24(+0.01).. 0.88(-0.07).. 1.75(-0.13).. 2.72(-0.12).. 3.48(-0.12)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)
01/29일 0.22(+0.04).. 0.95(+0.05).. 1.83(+0.14).. 2.86(+0.19).. 3.61(+0.18)
01/28일 0.18(+0.05).. 0.90(+0.10).. 1.69(+0.12).. 2.67(+0.14).. 3.43(+0.19)
01/27일 0.13(-0.01).. 0.80(-0.03).. 1.57(-0.09).. 2.53(-0.11).. 3.24(-0.14)
01/26일 0.14(+0.04).. 0.83(+0.02).. 1.66(+0.03).. 2.64(+0.02).. 3.38(+0.06)
01/23일 0.10(+0.01).. 0.81(+0.07).. 1.63(+0.02).. 2.62(+0.02).. 3.32(+0.06)
01/22일 0.09(-0.02).. 0.74(-0.02).. 1.61(+0.01).. 2.60(+0.07).. 3.26(+0.10)
01/21일 0.11(+0.01).. 0.76(+0.06).. 1.60(+0.11).. 2.53(+0.15).. 3.16(+0.18)
01/20일 0.10(-0.01).. 0.70(-0.02).. 1.49(+0.02).. 2.38(+0.06).. 2.98(+0.11)
01/19일 0.11(+0.01).. 0.72(+0.00).. 1.47(+0.10).. 2.32(+0.11).. 2.87(+0.00)
01/16일 0.11(+0.01).. 0.72(+0.00).. 1.47(+0.10).. 2.32(+0.11).. 2.87(+0.00)
01/15일 0.10(+0.01).. 0.72(+0.01).. 1.37(+0.02).. 2.21(+0.02).. 2.87(-0.01)
01/14일 0.09(-0.01).. 0.71(-0.03).. 1.35(-0.09).. 2.19(-0.10).. 2.88(-0.12)
01/13일 0.10(+0.03).. 0.74(-0.00).. 1.44(-0.00).. 2.29(-0.01).. 3.00(+0.01)
01/12일 0.07(+0.01).. 0.74(-0.01).. 1.44(-0.07).. 2.30(-0.09).. 2.99(-0.07)
01/09일 0.06(-0.01).. 0.75(-0.08).. 1.51(-0.08).. 2.39(-0.05).. 3.06(-0.01)
01/08일 0.07(-0.02).. 0.83(+0.02).. 1.59(-0.07).. 2.44(-0.05).. 3.05(+0.01)
01/07일 0.09(-0.04).. 0.81(+0.05).. 1.66(+0.02).. 2.49(+0.06).. 3.04(+0.06)
01/06일 0.13(+0.05).. 0.76(-0.01).. 1.64(-0.04).. 2.43(-0.05).. 2.98(-0.05)
01/05일 0.08(-0.00).. 0.77(-0.05).. 1.68(+0.03).. 2.48(+0.11).. 3.03(+0.24)
01/02일 0,08(+0.01).. 0.82(+0.06).. 1.65(+0.10).. 2.37(+0.16).. 2.79(+0.11)
---------------------------------------------------------
2008년
---------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
12/30일 0.09(+0.03).. 0.73(-0.04).. 1.44(-0.01).. 2.05(-0.05).. 2.56(-0.07)
12/29일 0.06(+0.00).. 0.77(-0.11).. 1.45(-0.06).. 2.10(-0.03).. 2.63(+0.02)
12/26일 0.06(+0.05).. 0.88(-0.03).. 1.51(-0.04).. 2.13(-0.05).. 2.61(-0.02)
12/25일 0.01(-0.00).. 0.91(+0.00).. 1.55(+0.11).. 2.18(+0.01).. 2.63(-0.01)
12/24일 0.01(-0.00).. 0.91(+0.00).. 1.55(+0.11).. 2.18(+0.01).. 2.63(-0.01)
12/23일 0.01(-0.00).. 0.91(+0.09).. 1.44(+0.02).. 2.17(+0.00).. 2.64(+0.02)
12/22일 0.01(+0.00).. 0.82(+0.08).. 1.42(+0.06).. 2.17(+0.05).. 2.62(+0.07)
12/19일 0.01(-0.04).. 0.74(+0.06).. 1.36(+0.10).. 2.12(+0.05).. 2.55(+0.03)
12/18일 0.05(+0.04).. 0.68(-0.06).. 1.26(-0.11).. 2.07(-0.12).. 2.52(-0.13)
12/17일 0.01(-0.02).. 0.74(+0.09).. 1.37(+0.07).. 2.19(-0.07).. 2.65(-0.10)
12/16일 0.03(+0.02).. 0.65(-0.09).. 1.30(-0.19).. 2.26(-0.25).. 2.75(-0.21)
12/15일 0.01(-0.00).. 0.74(-0.02).. 1.49(-0.02).. 2.51(-0.06).. 2.96(-0.08)
12/12일 0.01(-0.00).. 0.76(-0.02).. 1.51(-0.03).. 2.57(-0.03).. 3.04(-0.02)
12/11일 0.01(-0.00).. 0.78(-0.07).. 1.54(-0.07).. 2.60(-0.08).. 3.06(-0.03)
12/10일 0.01(-0.00).. 0.85(+0.01).. 1.61(+0.01).. 2.68(+0.04).. 3.09(+0.05)
12/09일 0.01(-0.00).. 0.84(-0.10).. 1.60(-0.13).. 2.64(-0.10).. 3.04(-0.11)
12/08일 0.01(+0.00).. 0.94(+0.02).. 1.73(+0.04).. 2.74(+0.04).. 3.15(+0.02)
12/05일 0.01(-0.00).. 0.92(+0.11).. 1.69(+0.18).. 2.70(+0.15).. 3.13(+0.09)
12/04일 0.01(-0.00).. 0.81(-0.07).. 1.51(-0.09).. 2.55(-0.11).. 3.04(-0.12)
12/03일 0.01(-0.04).. 0.88(-0.01).. 1.60(-0.04).. 2.66(-0.01).. 3.16(-0.01)
12/02일 0.05(+0.01).. 0.89(-0.01).. 1.64(-0.07).. 2.67(-0.06).. 3.17(-0.04)
12/01일 0.04(-0.00).. 0.90(-0.08).. 1.71(-0.20).. 2.73(-0.19).. 3.21(-0.23)
---------------------------------------------------------
11/28일 0.04(-0.00).. 0.98(-0.11).. 1.91(-0.10).. 2.92(-0.06).. 3.44(-0.08)
10/31일 0.38(-0.00).. 1.56(+0.00).. 2.83(+0.04).. 3.96(-0.00).. 4.33(-0.00)
09/30일 0.90(+0.27).. 1.96(+0.30).. 2.98(+0.30).. 3.82(+0.24).. 4.31(+0.20)
08/29일 1.71(-0.02).. 2.37(+0.01).. 3.09(+0.06).. 3.81(+0.03).. 4.42(+0.04)
07/31일 1.66(-0.02).. 2.51(-0.12).. 3.24(-0.12).. 3.95(-0.09).. 4.57(-0.07)
06/30일 1.74(+0.09).. 2.62(-0.01).. 3.33(-0.02).. 3.97(+0.00).. 4.53(+0.01)
05/30일 1.89(-0.01).. 2.65(-0.03).. 3.42(+0.00).. 4.06(-0.02).. 4.72(-0.03)
04/30일 1.38(-0.09).. 2.26(-0.09).. 3.01(-0.10).. 3.73(-0.09).. 4.47(-0.08)
03/31일 1.32(-0.05).. 1.59(-0.06).. 2.44(-0.07).. 3.41(-0.03).. 4.29(-0.03)
02/29일 1.84(-0.06).. 1.62(-0.20).. 2.47(-0.20).. 3.51(-0.16).. 4.40(-0.11)
01/31일 1.95(-0.20).. 2.10(-0.07).. 2.76(-0.09).. 3.59(-0.08).. 4.32(-0.07)
---------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준
