[아시아 주식시장 주가지수 동향]
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이 일본토픽스 대만가권 중국상하이 중국선전 호주올오디너리 홍콩항셍
--------------------------------------------------------
2012년
--------------------------------------------------------
4/9일 9,546.26.. 813.69.. 7,600.87.. 2,285.35..915.77.. 4,402.33.. 휴 장
4/6일 9,688.45.. 825.71.. 7,706.26.. 2,306.55..925.53.. 4,402.34.. 휴 장
4/5일 9,767.61.. 832.57.. 7,639.82.. 2,302.24..919.42.. 4,402.30.. 20,593.00
4/4일 9,819.99.. 835.36.. 휴 장 .. 휴 장.. 휴 장.. 4,419.00.. 휴 장
4/3일 10,050.39. 851.02.. 7,760.85.. 휴 장.. 휴 장.. 4,424.40.. 20,790.98
4/2일 10,109.87. 856.05.. 7,862.90.. 휴 장.. 휴 장.. 4,416.40.. 20,522.26
3/30일 10,083.56. 854.35.. 7,933.00.. 2,262.79.. 891.84.. 4,420.00..20,555.58
3/29일 10,114.79. 857.74.. 7,872.66.. 2,252.16.. 895.07.. 4,422.00..20,609.39
3/28일 10,182.57. 864.43.. 8,038.07.. 2,284.88.. 909.58.. 4,431.50..20,885.42
3/27일 10,255.15. 872.42.. 8,029.46.. 2,347.18.. 948.10.. 4,391.56..21,046.91
3/26일 10,018.24. 851.82.. 7,967.62.. 2,350.60.. 952.76.. 4,355.24..20,668.86
3/23일 10,011.47. 852.53.. 8,076.61.. 2,349.54.. 952.81.. 4,360.72..20,668.80
3/22일 10,127.08. 862.07.. 8,059.94.. 2,375.77.. 969.98.. 4,364.88..20,901.56
3/21일 10,086.49. 858.78.. 7,981.94.. 2,378.20.. 971.93.. 4,346.99..20,856.63
3/22일 휴 장 휴 장.. 7,972.70.. 2,376.84.. 972.03.. 4,365.59..20,888.24
3/19일 10,141.99. 868.35.. 8,043.92.. 2,410.18.. 993.75.. 4,381.21..21,115.29
3/16일 10,129.83. 866.73.. 8,054.94.. 2,404.74.. 982.85.. 4,364.71..21,317.85
3/15일 10,123.28. 863.61.. 8,121.62.. 2,373.77.. 960.96.. 4,366.91..21,353.53
3/14일 10,050.52. 857.11.. 8,125.26.. 2,391.23.. 969.12.. 4,375.64..21,307.89
3/13일 9,899.08.. 845.33.. 8,031.51.. 2,455.79..1010.46.. 4,336.51..21,339.70
3/12일 9,889.86.. 845.28.. 7,927.55.. 2,434.86.. 999.63.. 4,288.19..21,134.18
3/9일 9,929.74.. 848.71.. 8,016.01.. 2,439.46.. 995.87.. 4,300.50.. 21,086.00
3/8일 9,768.96.. 836.16.. 7,984.56.. 2,420.28.. 980.02.. 4,262.15.. 20,900.73
3/7일 9,576.06.. 822.71.. 7,903.08.. 2,394.79.. 967.05.. 4,234.40.. 20,627.78
3/6일 9,637.63.. 827.35.. 7,937.97.. 2,410.45.. 971.80.. 4,295.46.. 20,806.25
3/5일 9,698.59.. 832.86.. 8,004.74.. 2,445.00.. 981.20.. 4,354.17.. 21,265.31
3/2일 9,777.03.. 837.82.. 8,144.04.. 2,460.69.. 980.77.. 4,364.14.. 21,562.26
3/1일 9,707.37.. 831.54.. 8,118.34.. 2,426.11.. 960.75.. 4,345.97.. 21,387.96
2/29일 9,723.24.. 835.96.. 8,121.44.. 2,428.49.. 956.99.. 4,388.08.. 21,680.08
2/28일 9,722.52.. 838.48.. 휴 장 .. 2,451.86.. 969.51.. 4,351.23.. 21,568.73
2/27일 9,633.93.. 835.25.. 휴 장 .. 2,447.06.. 975.62.. 4,354.55.. 21,217.86
2/24일 9,647.38.. 834.29.. 7,959.34.. 2,439.63.. 972.62.. 4,388.99.. 21,406.86
2/23일 9,595.57.. 829.35.. 7,937.30.. 2,409.55.. 958.80.. 4,367.49.. 21,380.99
2/22일 9,554.00.. 825.40.. 8,001.68.. 2,403.59.. 954.23.. 4,372.06.. 21,549.28
2/21일 9,463.02.. 816.29.. 7,921.50.. 2,381.43.. 933.97.. 4,368.24.. 21,478.72
2/20일 9,485.09.. 819.03.. 7,954.82.. 2,363.60.. 923.32.. 4,332.82.. 21,424.79
2/17일 9,384.17.. 810.45.. 7,894.36.. 2,357.18.. 921.02.. 4,273.26.. 21,491.62
2/16일 9,238.10.. 800.25.. 7,869.70.. 2,356.86.. 923.40.. 4,257.16.. 21,277.30
2/15일 9,260.34.. 802.96.. 8,005.24.. 2,366.70.. 925.99.. 4,327.41.. 21,365.23
2/14일 9,052.07.. 786.80.. 7,884.08.. 2,344.77.. 912.31.. 4,318.89.. 20,917.83
2/13일 8,999.18.. 781.68.. 7,912.91.. 2,351.85.. 912.31.. 4,359.42.. 20,887.40
2/10일 8,947.17.. 779.07.. 7,862.27.. 2,351.98.. 903.64.. 4,322.60.. 20,783.86
2/9일 9,002.24.. 784.49.. 7,910.78.. 2,349.59.. 898.89.. 4,357.08.. 21,010.01
2/8일 9,015.59.. 782.34.. 7,869.91.. 2,347.53.. 893.82.. 4,363.67.. 21,018.46
2/7일 8,917.52.. 772.77.. 7,707.44.. 2,291.90.. 869.87.. 4,344.90.. 20,699.19
2/6일 8,929.20.. 769.85.. 7,687.98.. 2,331.14.. 885.16.. 4,364.60.. 20,709.94
2/3일 8,831.93.. 760.69.. 7,674.99.. 2,330.40.. 878.29.. 4,320.12.. 20,756.98
2/2일 8,876.82.. 762.45.. 7,652.46.. 2,312.56.. 865.72.. 4,333.25.. 20,739.45
2/1일 8,809.79.. 757.96.. 7,549.21.. 2,268.08.. 849.59.. 4,291.00.. 20,333.37
1/31일 8,802.51.. 755.27.. 7,517.08.. 2,292.61.. 855.20.. 4,325.72.. 20,390.49
--------------------------------------------------------
2011년
--------------------------------------------------------
12/30일 8,455.35.. 728.61.. 7,072.08.. 2,199.42.. 866.65.. 4,111.04.. 18,434.39
11/30일 8,434.61.. 728.46.. 6,904.12.. 2,333.41.. 994.02.. 4,184.67.. 17,989.35
10/31일 8,988.39.. 764.06.. 7,587.69.. 2,468.25.. 1,040.93.. 4,360.46.. 19,864.87
09/30일 8,700.29.. 761.17.. 7,225.38.. 2,359.22.. 1,004.52.. 4,070.09..17,592.40
08/31일 8,955.20.. 770.60.. 7,741.36.. 2,567.34.. 1,143.34.. 4,369.90..20,534.85
07/29일 9,833.03.. 841.37.. 8,644.18.. 2,701.73.. 1,178.70..4,500.50..22,440.25
06/30일 9,816.09... 849.22.. 8,652.59.. 2,762.08.. 1,155.89..4,659.80.. 22,398.10
05/31일 9,693.73... 838.48.. 8,988.84.. 2,743.47.. 1,111.90..4,788.90.. 23,684.13
04/29일 9,849.74... 851.85.. 9,007.87.. 2,911.51.. 1,200.19.. 4,899.00.. 23,720.81
03/31일 9,755.10... 869.38.. 8,683.30.. 2,928.11.. 1,253.68.. 4,928.61.. 23,527.52
02/28일 10,624.09.. 951.27.. 휴장.. 2,905.05.. 1,295.81.. 4,922.60.. 23,338.02
01/31일 10,237.90.. 910.08.. 9,145.35.. 2,790.69.. 1,197.67.. 4,850.00.. 23,447.34
--------------------------------------------------------
2010년
--------------------------------------------------------
12/31일 10,228.92.. 898.80.. 8,972.50.. 2,808.08.. 1,290.86.. 4,846.90.. 22,999.34
11/30일 9,937.04.. 860.94.. 8,372.48.. 2,820.18.. 1,307.83.. 4,676.40.. 23,007.99
10/29일 9,202.45...810.91.. 8,287.09.. 2,978.83.. 1,303.85.. 4,733.40.. 23,096.32
09/30일 9,369.35...829.51.. 8,237.78.. 2,655.66.. 1,169.02.. 4,636.90.. 22,358.17
08/31일 8,824.06...804.67.. 7,616.28.. 2,638.80.. 1,166.50.. 4,438.80.. 20,536.49
07/30일 9,537.30.. 849.50.. 7,760.63.. 2,637.50.. 1,075.44.. 4,507.40.. 21,029.81
06/30일 9,382.64.. 841.42.. 7,329.37.. 2,398.37.. 945.29.. 4,324.80.. 20,128.99
05/31일 9,768.70... 880.46.. 7,373.98.. 2,592.15.. 1,033.50.. 4,453.60.. 19,765.19
04/30일 11,057.40… 987.04.. 8,004.25.. 2,870.61.. 1,112.68.. 4,833.90.. 21,108.59
03/31일 11,089.94… 978.81.. 7,920.06.. 3,109.10.. 1,211.25.. 4,893.10.. 21,239.35
02/26일 10,126.03… 894.10.. 7,436.10.. 3,051.94.. 1,172.33.. 4,651.10.. 20,608.70
01/29일 10,198.04… 901.12.. 7,640.44.. 2,989.29.. 1,120.45.. 4,596.90.. 20,121.99
--------------------------------------------------------
2009년
--------------------------------------------------------
12/31일 10,546.44… 907.59.. 8,188.11.. 3,277.14.. 1,201.34.. 4,882.70.. 21,872.50
--------------------------------------------------------
* 자료: 각 증권거래소
▶ 주식투자로 돈좀 벌고 계십니까?
▶ 글로벌 투자시대의 프리미엄 마켓정보 “뉴스핌 골드 클럽”
[뉴스핌 Newspim] 이은지 기자 (soprescious@newspim.com)
