[2008년 뉴욕주식시장 주요 주가지수 동향]


(단위: 포인트, 종가기준)
---------------------------------------------------
주요지수 다우지수... 나스닥... S&P500... 러셀2000... SOX
----------------------------------------------------
2008년
----------------------------------------------------
09/02일 11,516.92... 2,349.24... 1,277.58... 738.51... 350.37
09/01일 노동절로 휴장

08/29일 11,543.55... 2,367.52... 1,282.83... 739.50... 352.82
08/28일 11,715.18... 2,411.64... 1,300.68... 747.79... 362.83
08/27일 11,502.51... 2,382.46... 1,281.66... 732.95... 358.81
08/26일 11,412.87... 2,361.97... 1,271.51... 723.51... 356.98
08/25일 11,386.25... 2,365.59... 1,266.84... 720.54... 360.50

08/22일 11,628.06... 2,414.71... 1,292.20... 737.60... 366.20
08/21일 11,430.21... 2,380.38... 1,277.72... 725.25... 361.45
08/20일 11,417.43... 2,389.08... 1,274.54... 731.60... 362.67
08/19일 11,348.55... 2,384.36... 1,266.69... 730.03... 361.57
08/18일 11,479.39... 2,416.98... 1,278.60... 741.97... 369.94

08/15일 11,659.90... 2,452.52... 1,298.20... 753.37... 376.43
08/14일 11,615.93... 2,453.67... 1,292.93... 754.38... 377.09
08/13일 11,532.96... 2,428.62... 1,285.83... 747.69... 373.09
08/12일 11,642.47... 2,430.61... 1,289.59... 744.94... 375.28
08/11일 11,782.35... 2,439.95... 1,305.32... 751.06... 374.14

08/08일 11,734.32... 2,414.10... 1,296.32... 734.30... 367.19
08/07일 11,431.43... 2,355.73... 1,266.07... 713.41... 359.65
08/06일 11,656.07... 2,378.37... 1,289.19... 725.90... 354.20
08/05일 11,615.77... 2,349.83... 1,284.88... 721.04... 350.33
08/04일 11,284.15... 2,285.56... 1,249.01... 704.14... 339.70

08/01일 11,326.32... 2,310.96... 1,260.31... 716.16... 338.18
----------------------------------------------------
07/31일 11,378.02... 2,325.55... 1,267.38... 714.52... 340.86
06/30일 11,350.01... 2,292.98... 1,280.00... 689.66... 368.16
05/30일 12,638.32... 2,522.66... 1,400.38... 748.28... 415.20
04/30일 12,820.13... 2,412.80... 1,385.59... 716.18... 385.16
03/31일 12,262.89... 2,279.10... 1,322.70... 687.97... 343.94
02/29일 12,266.39... 2,271.48... 1,330.63... 686.18... 348.05
01/31일 12,650.36... 2,389.00... 1,378.55... 713.30... 359.00
----------------------------------------------------
2007년
----------------------------------------------------
12/31일 13,264.82... 2,652.28... 1,468.36... 766.03... 408.04
11/30일 13,371.72... 2,660.96... 1,481.14... 767.77... 414.58
10/31일 13,930.01... 2,859.12... 1,549.38... 828.02... 463.39
09/28일 13,895.63... 2,701.50... 1,526.75... 805.45... 500.09
08/31일 13,357.74... 2,596.36... 1,473.99... 792.86... 497.44
07/31일 13,211.99... 2,546.27... 1,455.27... 776.12... 499.08
06/29일 13,408.62... 2,603.23... 1,503.35... 833.70... 501.16
05/31일 13,627.64... 2,604.47... 1,530.62... 847.14... 488.26
04/30일 13,062.91... 2,525.09... 1,482.37... 814.57... 492.94
----------------------------------------------------
※출처: WSJ, StockCharts