[2014년 뉴욕채권시장 수익률 동향]

(단위: %)
---------------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------------
2014년
-------------------------------------------------------
5/19일 0.02(+0.00) 0.34(-0.02) 1.55(+0.00) 2.54(+0.02) 3.39(+0.04)

5/16일 0.02(+0.00) 0.36(+0.01) 1.55(+0.03) 2.52(+0.03) 3.35(+0.03)
5/15일 0.02(+0.00) 0.35(-0.02) 1.52(-0.04) 2.49(-0.05) 3.32(-0.06)
5/14일 0.02(-0.01) 0.37(-0.01) 1.56(-0.05) 2.54(-0.07) 3.38(-0.07)
5/13일 0.03(+0.01) 0.38(-0.02) 1.61(-0.05) 2.61(-0.05) 3.45(-0.05)
5/12일 0.02(-0.01) 0.40(+0.02) 1.66(+0.03) 2.66(+0.04) 3.50(+0.04)

5/9일  0.03(+0.00) 0.38(-0.01) 1.63(+0.00) 2.62(+0.00) 3.46(+0.03)
5/8일  0.03(+0.00) 0.39(-0.01) 1.63(-0.02) 2.62(+0.03) 3.43(+0.03)
5/7일  0.03(+0.00) 0.40(-0.02) 1.65(-0.03) 2.59(+0.00) 3.40(+0.02)
5/6일  0.03(+0.01) 0.42(+0.00) 1.68(+0.00) 2.59(-0.02) 3.38(-0.02)
5/5일  0.02(+0.00) 0.42(+0.00) 1.68(+0.02) 2.61(+0.03) 3.40(+0.03)

5/2일  0.02(+0.00) 0.42(+0.01) 1.66(+0.00) 2.58(-0.03) 3.37(-0.04)
5/1일  0.02(+0.00) 0.41(+0.00) 1.66(-0.02) 2.61(-0.03) 3.41(-0.05)
4/30일 0.02(+0.00) 0.41(-0.03) 1.68(-0.05) 2.64(-0.05) 3.46(-0.03)
4/29일 0.02(+0.01) 0.44(+0.01) 1.73(-0.01) 2.69(-0.01) 3.49(+0.00)
4/28일 0.01(+0.00) 0.43(+0.00) 1.74(+0.02) 2.70(+0.04) 3.49(+0.05)

4/25일 0.01(+0.00) 0.43(-0.01) 1.72(-0.02) 2.66(-0.02) 3.44(-0.01)
4/24일 0.01(-0.01) 0.44(+0.00) 1.74(+0.02) 2.68(-0.02) 3.45(-0.03)
4/23일 0.02(-0.01) 0.44(+0.04) 1.72(-0.01) 2.70(-0.01) 3.48(-0.01)
4/22일 0.03(+0.00) 0.40(+0.01) 1.73(+0.01) 2.71(-0.01) 3.49(-0.03)
4/21일 0.03(+0.01) 0.39(-0.01) 1.72(-0.01) 2.72(+0.00) 3.52(+0.00)

4/18일 0.02(-0.01) 0.40(+0.00) 1.73(+0.00) 2.72(+0.00) 3.52(+0.00)
4/17일 0.03(+0.00) 0.40(+0.03) 1.73(+0.08) 2.72(+0.09) 3.52(+0.08)
4/16일 0.03(+0.00) 0.37(+0.00) 1.65(+0.03) 2.63(+0.00) 3.44(-0.02)
4/15일 0.03(+0.00) 0.37(+0.00) 1.62(+0.01) 2.63(-0.02) 3.46(-0.03)
4/14일 0.03(+0.00) 0.37(+0.01) 1.61(+0.03) 2.65(+0.03) 3.49(+0.01)

4/11일 0.03(+0.00) 0.36(+0.01) 1.58(-0.01) 2.62(-0.03) 3.48(-0.04)
4/10일 0.03(+0.00) 0.35(-0.01) 1.59(-0.03) 2.65(-0.04) 3.52(-0.05)
4/9일  0.03(+0.00) 0.36(-0.03) 1.62(-0.05) 2.69(+0.01) 3.57(+0.03)
4/8일  0.03(+0.01) 0.39(+0.00) 1.67(-0.01) 2.68(-0.02) 3.54(-0.02)
4/7일  0.02(+0.00) 0.39(-0.02) 1.68(-0.02) 2.70(-0.02) 3.56(-0.02)

4/4일  0.02(+0.00) 0.41(-0.04) 1.70(-0.10) 2.72(-0.08) 3.58(-0.05)
4/3일  0.02(+0.01) 0.45(+0.00) 1.80(+0.01) 2.80(+0.00) 3.63(-0.02)
4/2일  0.01(-0.02) 0.45(+0.02) 1.79(+0.06) 2.80(+0.05) 3.65(+0.04)
4/1일  0.03(+0.00) 0.43(+0.01) 1.73(+0.01) 2.75(+0.03) 3.61(+0.05)

3/31일 0.03(-0.01) 0.42(-0.03) 1.72(-0.03) 2.72(+0.00) 3.56(+0.01)
2/28일 0.05(+0.01) 0.32(+0.00) 1.51(+0.03) 2.65(+0.01) 3.58(-0.01)
1/31일 0.02(+0.00) 0.33(-0.02) 1.49(-0.02) 2.64(-0.05) 3.60(-0.03)
-------------------------------------------------------
2013년
-------------------------------------------------------
12/31일 0.07(+0.01) 0.38(+0.00) 1.74(+0.04) 3.03(+0.06) 3.97(+0.07)
11/29일 0.06(+0.00) 0.28(-0.01) 1.37(+0.01) 2.74(+0.00) 3.81(+0.00)
10/31일 0.04(+0.00) 0.31(+0.00) 1.33(+0.01) 2.55(+0.01) 3.64(+0.00)
9/30일 0.01(+0.00) 0.32(-0.01) 1.38(-0.02) 2.61(-0.01) 3.68(-0.01)
8/30일 0.02(+0.00) 0.40(+0.01) 1.64(+0.03) 2.78(+0.02) 3.70(-0.01)
7/31일 0.03(+0.00) 0.31(+0.00) 1.38(-0.01) 2.58(-0.03) 3.64(-0.04)
6/28일 0.03(-0.02) 0.36(+0.01) 1.39(+0.01) 2.49(+0.02) 3.50(-0.03)
5/31일 0.03(+0.01) 0.29(+0.00) 1.02(+0.01) 2.13(+0.02) 3.28(+0.01)
4/30일 0.05(+0.00) 0.21(+0.00) 0.68(+0.00) 1.67(+0.00) 2.88(+0.00)
3/28일 0.06(-0.03) 0.24(+0.00) 0.76(+0.03) 1.85(+0.00) 3.10(+0.01)
2/28일 0.10(-0.01) 0.23(-0.01) 0.76(-0.02) 1.88(-0.02) 3.09(-0.01)
1/31일 0.07(+0.00) 0.26(-0.01) 0.88(+0.01) 1.98(-0.01) 3.18(+0.00)
-------------------------------------------------------
2012년
-------------------------------------------------------
12/31일 0.05(+0.04) 0.25(+0.00) 0.72(+0.01) 1.76(+0.06) 2.95(+0.08)
11/30일 0.09(+0.00) 0.25(+0.00) 0.62(-0.01) 1.61(-0.01) 2.80(+0.00)
10/31일 0.11(+0.00) 0.28(-0.01) 0.72(-0.02) 1.69(-0.03) 2.86(-0.02)
08/31일 0.07(-0.03) 0.22(-0.03) 0.59(-0.07) 1.55(-0.07) 2.67(-0.07)
07/31일 0.10(+0.00) 0.21(-0.01) 0.58(-0.03) 1.47(-0.03) 2.55(-0.03)
06/29일 0.08(+0.00).. 0.30(+0.00).. 0.72(+0.03).. 1.64(+0.06).. 2.75(+0.07)
05/31일 0.07(+0.00).. 0.26(-0.01).. 0.66(-0.03).. 1.56(-0.06).. 2.64(-0.07)
04/30일 0.09(+0.00).. 0.26(+0.00).. 0.81(-0.02).. 1.91(-0.02).. 3.11(-0.01)
03/30일 0.07(+0.01).. 0.33(-0.01).. 1.04(+0.03)..2.21(+0.05).. 3.34(+0.07)
02/29일 0.08(-0.01).. 0.29(+0.00).. 0.86(+0.02)..1.97(+0.03).. 3.08(+0.01)
01/31일 0.05(+0.00).. 0.21(+0.00).. 0.70(-0.04).. 1.80(-0.04).. 2.94(-0.06)
------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국동부시각 17:00 기준

[뉴스핌 Newspim] 김성수 기자 (sungsoo@newspim.com)