[ 2011년 미국 재무증권 만기별 수익률 동향 ]

※상단에 있는 '축소 아이콘'(가-)를 누르시면 좀더 편하게 보실 수 있습니다.

(단위: %)
---------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------
09/19일 0.00(+0.00).. 0.15(-0.02).. 0.84(-0.07).. 1.95(-0.10)..3.22(-0.09)

09/16일 0.00(+0.00).. 0.17(-0.02).. 0.91(-0.03).. 2.05(-0.03)..3.31(-0.05)
09/15일 0.00(+0.00).. 0.19(+0.01).. 0.94(+0.06).. 2.08(+0.10)..3.36(+0.09)
09/14일 0.00(+0.00).. 0.18(-0.02).. 0.88(-0.01).. 1.98(-0.01)..3.27(-0.06)
09/13일 0.00(-0.01).. 0.20(+0.00).. 0.89(+0.03).. 1.99(+0.04)..3.33(+0.08)
09/12일 0.01(+0.00).. 0.20(+0.03).. 0.86(+0.06).. 1.95(+0.03)..3.25(+0.00)

09/09일 0.01(+0.00).. 0.17(-0.02).. 0.80(-0.07).. 1.92(-0.06)..3.25(-0.06)
09/08일 0.01(-0.01).. 0.19(-0.01).. 0.87(-0.04).. 1.98(-0.06)..3.31(-0.06)
09/07일 0.02(+0.00).. 0.20(+0.00).. 0.91(+0.03).. 2.04(+0.06)..3.37(+0.10)
09/06일 0.02(+0.00).. 0.20(+0.00).. 0.88(+0.02).. 1.98(-0.01)..3.27(-0.03)
09/05일 노동절 휴장

09/02일 0.02(+0.01).. 0.20(+0.02).. 0.86(-0.04).. 1.99(-0.04)..3.30(-0.19)
09/01일 0.01(+0.00).. 0.18(-0.02).. 0.90(-0.06).. 2.13(-0.09)..3.49(-0.11)
08/31일 0.01(+0.00).. 0.20(+0.00).. 0.96(+0.03).. 2.22(+0.04)..3.60(+0.08)
08/30일 0.01(+0.01).. 0.20(+0.00).. 0.93(-0.06).. 2.18(-0.08)..3.52(-0.07)
08/29일 0.00(+0.01).. 0.20(+0.01).. 0.99(+0.05).. 2.26(+0.07)..3.59(+0.06)

08/30일 0.01(+0.01).. 0.20(+0.00).. 0.93(-0.06).. 2.18(-0.08)..3.52(-0.07)
08/29일 0.00(+0.01).. 0.20(+0.01).. 0.99(+0.05).. 2.26(+0.07)..3.59(+0.06)

08/26일-0.01(+0.00).. 0.19(-0.02).. 0.94(-0.05).. 2.19(-0.04)..3.53(-0.07)
08/25일-0.01(+0.00).. 0.21(-0.02).. 0.99(-0.03).. 2.23(-0.07)..3.60(-0.05)
08/24일-0.01(-0.02).. 0.23(+0.01).. 1.02(+0.07).. 2.30(+0.15)..3.65(+0.16)
08/23일 0.01(+0.02).. 0.22(+0.02).. 0.95(+0.03).. 2.15(+0.04)..3.49(+0.07)
08/22일-0.01(-0.01).. 0.20(+0.01).. 0.92(+0.02).. 2.11(+0.05)..3.42(+0.03)

08/19일 0.00(+0.00).. 0.19(+0.00).. 0.90(+0.02).. 2.06(+0.00)..3.39(-0.03)
08/18일 0.00(-0.01).. 0.19(+0.00).. 0.88(-0.03).. 2.06(-0.11)..3.42(-0.14)
08/17일 0.01(+0.00).. 0.19(+0.01).. 0.91(-0.02).. 2.17(-0.05)..3.56(-0.11)
08/16일 0.01(+0.01).. 0.18(-0.01).. 0.93(-0.06).. 2.22(-0.09)..3.67(-0.10)
08/15일 0.00(-0.01).. 0.19(+0.00).. 0.99(+0.03).. 2.31(+0.06)..3.77(+0.04)

08/12일 0.01(+0.00).. 0.19(+0.01).. 0.96(-0.06).. 2.25(-0.09)..3.73(-0.04)
08/11일 0.01(+0.00).. 0.18(+0.00).. 1.02(+0.10).. 2.34(+0.23)..3.77(+0.26)
08/10일 0.01(-0.02).. 0.18(-0.01).. 0.92(-0.07).. 2.11(-0.14)..3.51(-0.11)
08/09일 0.03(+0.01).. 0.19(-0.07).. 0.99(-0.09).. 2.25(-0.07)..3.62(-0.03)
08/08일 0.02(+0.01).. 0.26(-0.03).. 1.08(-0.17).. 2.32(-0.24)..3.65(-0.20)

08/05일 0.01(+0.00).. 0.29(+0.04).. 1.25(-0.16).. 2.56(+0.16)..3.85(+0.18)
08/04일 0.01(+0.00).. 0.25(-0.08).. 1.09(-0.17).. 2.40(-0.22)..3.67(-0.23)
08/03일 0.01(-0.05).. 0.33(+0.01).. 1.26(+0.04).. 2.62(+0.01)..3.90(-0.01)
08/02일 0.06(-0.01).. 0.32(-0.05).. 1.22(-0.10).. 2.61(-0.13)..3.91(-0.17)
08/01일 0.07(-0.02).. 0.37(+0.01).. 1.32(-0.04).. 2.74(-0.06)..4.08(-0.04)

07/29일 0.09(+0.02).. 0.36(-0.06).. 1.36(-0.16).. 2.80(-0.15)..4.12(-0.14)
07/28일 0.07(-0.01).. 0.42(-0.02).. 1.52(+0.00).. 2.95(-0.03)..4.26(-0.03)
07/27일 0.08(+0.01).. 0.44(+0.05).. 1.52(+0.04).. 2.98(+0.03)..4.29(+0.01)
07/26일 0.07(+0.04).. 0.39(-0.02).. 1.48(-0.04).. 2.95(-0.05)..4.28(-0.04)
07/25일 0.03(+0.00).. 0.41(+0.02).. 1.52(+0.02).. 3.00(+0.04)..4.32(+0.06)

07/22일 0.03(-0.01).. 0.39(-0.01).. 1.50(-0.05).. 2.96(-0.05)..4.26(-0.05)
07/21일 0.04(+0.02).. 0.40(+0.02).. 1.55(+0.08).. 3.01(+0.08)..4.31(+0.06)
07/20일 0.02(+0.00).. 0.38(+0.01).. 1.47(+0.04).. 2.93(+0.05)..4.25(+0.06)
07/19일 0.02(+0.01).. 0.37(+0.01).. 1.43(-0.01).. 2.88(-0.05)..4.19(-0.12)
07/18일 0.01(+0.00).. 0.36(+0.01).. 1.44(+0.00).. 2.93(+0.02)..4.31(+0.06)

07/15일 0.01(+0.00).. 0.35(-0.02).. 1.44(-0.06).. 2.91(-0.04)..4.25(-0.00)
07/14일 0.01(+0.02).. 0.37(+0.02).. 1.50(+0.06).. 2.95(+0.07)..4.25(+0.08)
07/13일 -0.01(-0.03).. 0.35(+0.00).. 1.44(+0.01).. 2.88(+0.00)..4.17(+0.00)
07/12일  0.02(+0.01).. 0.35(-0.01).. 1.43(-0.04).. 2.88(-0.04)..4.17(-0.04)
07/11일  0.01(-0.01).. 0.36(-0.03).. 1.47(-0.11).. 2.92(-0.11)..4.21(-0.07)

07/08일  0.02(+0.00).. 0.39(-0.08).. 1.58(-0.15).. 3.03(-0.11)..4.28(-0.09)
07/07일  0.02(+0.01).. 0.47(+0.05).. 1.73(+0.07).. 3.14(+0.03)..4.37(+0.01) 
07/06일  0.01(+0.02).. 0.42(-0.01).. 1.66(-0.02).. 3.11(-0.01)..4.36(-0.01)

07/05일 -0.01(-0.03).. 0.43(-0.04).. 1.68(-0.10).. 3.12(-0.06)..4.37(-0.02) 
07/04일 독립기념일 휴장

07/01일 0.02(+0.01).. 0.47(+0.01).. 1.78(+0.02).. 3.18(+0.02)..4.39(+0.02)

---------------------------------------------------------
06/30일 0.01(-0.01).. 0.46(+0.00).. 1.76(+0.07).. 3.16(+0.05)..4.37(-0.01)
05/31일 0.05(+0.01).. 0.47(-0.01).. 1.70(-0.02).. 3.06(-0.01)..4.22(-0.02)
04/29일 0.04(-0.00).. 0.60(-0.02).. 1.97(-0.03).. 3.29(-0.02)..4.40(-0.01)
03/31일 0.09(+0.00).. 0.82(+0.04)...2.28(+0.08).. 3.47(+0.04)..4.51(+0.01)
02/28일 0.13(+0.01).. 0.68(-0.03)...2.14(-0.02).. 3.43(+0.02).. 4.50(-0.00)
01/31일 0.15(+0.01)...0.56(+0.02).. 1.94(+0.02).. 3.37(+0.04).. 4.57(+0.04)

---------------------------------------------------------
2010년
---------------------------------------------------------
12/31일 0.12(+0.01)...0.59(-0.05).. 2.01(-0.05).. 3.29(-0.07).. 4.33(-0.09)
11/30일 0.16(+0.00)...0.45(-0.06).. 1.46(-0.04).. 2.79(-0.03).. 4.11(-0.03)
10/29일 0.11(-0.01)...0.34(-0.02).. 1.17(-0.06).. 2.60(-0.06).. 3.98(-0.07)
09/30일 0.15(-0.01)...0.42(-0.01).. 1.26(-0.02).. 2.51(+0.01).. 3.68(+0.00)
08/31일 0.13(-0.00).. 0.47(-0.02).. 1.33(-0.06).. 2.47(-0.06).. 3.52(-0.06)
07/30일 0.14(-0.01).. 0.55(-0.03).. 1.60(-0.06).. 2.91(-0.07).. 3.99(-0.09)
06/30일 0.17(+0.02).. 0.60(+0.01).. 1.77(-0.00).. 2.93(-0.02).. 3.89(-0.04)
05/28일 0.16(-0.00).. 0.77(-0.11).. 2.09(-0.10).. 3.29(-0.07).. 4.21(-0.05)
04/30일 0.15(+0.00).. 0.96(-0.04).. 2.42(-0.06).. 3.65(-0.07).. 4.52(-0.07)
03/31일 0.15(+0.01).. 1.02(-0.04).. 2.55(-0.05).. 3.83(-0.02).. 4.71(-0.03)
02/26일 0.11(-0.01).. 0.81(-0.01).. 2.30(-0.03).. 3.61(-0.02).. 4.56(-0.02)
01/29일 0.07(-0.00).. 0.81(-0.05).. 2.32(-0.07).. 3.58(-0.06).. 4.49(-0.06)

---------------------------------------------------------
2009년
---------------------------------------------------------
12/31일 0.06(+0.02).. 1.14(+0.06).. 2.68(+0.07).. 3.83(+0.04).. 4.63(+0.02)
11/30일 0.05(+0.03).. 0.66(-0.02).. 2.00(-0.04).. 3.20(-0.01).. 4.19(-0.01)
10/30일 0.04(-0.01).. 0.89(-0.09).. 2.31(-0.13).. 3.38(-0.12).. 4.23(-0.11)
09/30일 0.11(-0.01).. 0.94(-0.05).. 2.31(-0.03).. 3.31(+0.02).. 4.05(+0.03)
08/31일 0.13(-0.01).. 0.97(-0.05).. 2.38(-0.07).. 3.40(-0.05).. 4.18(-0.02)
07/31일 0.18(-0.00).. 1.11(-0.06).. 2.51(-0.12).. 3.48(-0.13).. 4.30(-0.11)
06/30일 0.19(+0.01).. 1.11(+0.02).. 2.55(+0.03).. 3.53(+0.05).. 4.33(+0.04)
05/29일 0.13(-0.00).. 0.91(-0.05).. 2.34(-0.10).. 3.46(-0.15).. 4.34(-0.15)
04/30일 0.12(+0.03).. 0.90(-0.05).. 2.01(-0.02).. 3.12(+0.01).. 4.03(+0.00)
03/31일 0.20(+0.07).. 0.80(-0.04).. 1.66(-0.06).. 2.66(-0.05).. 3.53(-0.07)
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)

---------------------------------------------------------
2008년
---------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
11/28일 0.04(-0.00).. 0.98(-0.11).. 1.91(-0.10).. 2.92(-0.06).. 3.44(-0.08)
10/31일 0.38(-0.00).. 1.56(+0.00).. 2.83(+0.04).. 3.96(-0.00).. 4.33(-0.00)
09/30일 0.90(+0.27).. 1.96(+0.30).. 2.98(+0.30).. 3.82(+0.24).. 4.31(+0.20)
08/29일 1.71(-0.02).. 2.37(+0.01).. 3.09(+0.06).. 3.81(+0.03).. 4.42(+0.04)
07/31일 1.66(-0.02).. 2.51(-0.12).. 3.24(-0.12).. 3.95(-0.09).. 4.57(-0.07)
06/30일 1.74(+0.09).. 2.62(-0.01).. 3.33(-0.02).. 3.97(+0.00).. 4.53(+0.01)
05/30일 1.89(-0.01).. 2.65(-0.03).. 3.42(+0.00).. 4.06(-0.02).. 4.72(-0.03)
04/30일 1.38(-0.09).. 2.26(-0.09).. 3.01(-0.10).. 3.73(-0.09).. 4.47(-0.08)
03/31일 1.32(-0.05).. 1.59(-0.06).. 2.44(-0.07).. 3.41(-0.03).. 4.29(-0.03)
02/29일 1.84(-0.06).. 1.62(-0.20).. 2.47(-0.20).. 3.51(-0.16).. 4.40(-0.11)
01/31일 1.95(-0.20).. 2.10(-0.07).. 2.76(-0.09).. 3.59(-0.08).. 4.32(-0.07)
---------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준

 


▶글로벌 투자시대의 프리미엄 마켓정보 “뉴스핌 골드 클럽”

▶[인기기사] 주식투자 3개월만에 `20억아파트` 샀다!

[뉴스핌 Newspim] 이에라 기자 (ERA@newspim.com)