[ 2010년 미국 재무증권 만기별 수익률 동향 ]
※상단에 있는 '축소 아이콘'(가-)를 누르시면 좀더 편하게 보실 수 있습니다.
(단위: %)
---------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------
2010년
---------------------------------------------------------
01/06일 0.05(-0.01).. 0.99(-0.02).. 2.59(+0.03).. 3.82(+0.06).. 4.69(+0.08)
01/05일 0.06(+0.01).. 1.01(-0.06).. 2.56(-0.08).. 3.76(-0.06).. 4.61(-0.04)
01/04일 0.05(-0.01).. 1.07(-0.07).. 2.64(-0.04).. 3.82(-0.01).. 4.65(+0.02)
01/01일 신정연휴
12/31일 0.06(+0.02).. 1.14(+0.06).. 2.68(+0.07).. 3.83(+0.04).. 4.63(+0.02)
12/30일 0.04(-0.05).. 1.08(-0.01).. 2.61(+0.04).. 3.79(-0.01).. 4.61(-0.03)
12/29일 0.09(+0.04).. 1.09(+0.04).. 2.57(-0.03).. 3.80(-0.04).. 4.64(-0.05)
12/28일 0.05(+0.01).. 1.05(+0.09).. 2.60(+0.06).. 3.84(+0.04).. 4.69(+0.01)
12/25일 크리스마스 휴장
12/24일 0.04(-0.01).. 0.96(+0.04).. 2.54(+0.06).. 3.80(+0.05).. 4.68(+0.07)
12/23일 0.05(-0.02).. 0.92(+0.02).. 2.48(+0.02).. 3.75(-0.00).. 4.61(-0.00)
12/22일 0.07(+0.02).. 0.90(+0.04).. 2.46(+0.06).. 3.75(+0.07).. 4.61(+0.04)
12/21일 0.05(+0.01).. 0.86(+0.07).. 2.40(+0.13).. 3.68(+0.14).. 4.57(+0.11)
12/18일 0.04(-0.00).. 0.79(+0.04).. 2.27(+0.06).. 3.54(+0.06).. 4.46(+0.04)
12/17일 0.04(+0.01).. 0.75(-0.08).. 2.21(-0.13).. 3.48(-0.12).. 4.42(-0.11)
12/16일 0.03(-0.01).. 0.83(-0.02).. 2.34(+0.01).. 3.60(+0.01).. 4.53(+0.01)
12/15일 0.04(+0.02).. 0.85(+0.00).. 2.33(+0.04).. 3.59(+0.04).. 4.52(+0.04)
12/14일 0.02(+0.00).. 0.85(+0.05).. 2.29(+0.04).. 3.55(+0.00).. 4.48(-0.02)
12/11일 0.02(+0.00).. 0.80(+0.04).. 2.25(+0.06).. 3.55(+0.06).. 4.50(-0.00)
12/10일 0.02(+0.00).. 0.76(+0.02).. 2.19(+0.05).. 3.49(+0.06).. 4.50(+0.08)
12/09일 0.02(+0.00).. 0.74(+0.01).. 2.14(+0.03).. 3.43(+0.04).. 4.42(+0.04)
12/08일 0.02(-0.00).. 0.73(-0.03).. 2.11(-0.06).. 3.39(-0.03).. 4.38(-0.00)
12/07일 0.02(-0.02).. 0.76(-0.07).. 2.17(-0.07).. 3.42(-0.05).. 4.38(-0.01)
12/04일 0.04(-0.00).. 0.83(+0.11).. 2.24(+0.12).. 3.47(+0.10).. 4.39(+0.06)
12/03일 0.04(-0.00).. 0.72(-0.00).. 2.12(+0.04).. 3.37(+0.06).. 4.33(+0.08)
12/02일 0.04(-0.00).. 0.72(+0.05).. 2.08(+0.04).. 3.31(+0.03).. 4.25(-0.02)
12/01일 0.04(-0.01).. 0.67(+0.01).. 2.04(+0.04).. 3.28(+0.08).. 4.27(+0.08)
11/30일 0.05(+0.03).. 0.66(-0.02).. 2.00(-0.04).. 3.20(-0.01).. 4.19(-0.01)
11/27일 0.02(-0.01).. 0.68(-0.05).. 2.04(-0.06).. 3.21(-0.06).. 4.20(-0.03)
11/26일 추수감사절로 휴장
11/25일 0.03(+0.01).. 0.73(+0.00).. 2.10(+0.01).. 3.27(-0.03).. 4.23(-0.02)
11/24일 0.02(+0.02).. 0.73(-0.00).. 2.09(-0.08).. 3.30(-0.05).. 4.25(-0.03)
11/23일 0.01(+0.00).. 0.73(+0.01).. 2.17(-0.01).. 3.35(-0.02).. 4.28(-0.01)
11/20일 0.01(+0.00).. 0.72(+0.02).. 2.18(+0.03).. 3.37(+0.03).. 4.29(+0.01)
11/19일 0.01(-0.01).. 0.70(-0.04).. 2.15(-0.04).. 3.34(-0.02).. 4.28(-0.02)
11/18일 0.02(-0.03).. 0.74(-0.02).. 2.19(+0.02).. 3.36(+0.04).. 4.30(+0.05)
11/17일 0.05(-0.00).. 0.76(-0.01).. 2.17(-0.02).. 3.32(-0.03).. 4.25(-0.04)
11/16일 0.05(-0.00).. 0.77(-0.04).. 2.19(-0.06).. 3.35(-0.07).. 4.29(-0.07)
11/13일 0.05(+0.00).. 0.81(-0.01).. 2.25(-0.00).. 3.42(-0.02).. 4.36(-0.03)
11/12일 0.05(-0.01).. 0.81(-0.01).. 2.25(-0.04).. 3.44(-0.03).. 4.39(-0.02)
11/11일 베테랑스 데이로 휴장
11/10일 0.06(+0.02).. 0.82(-0.03).. 2.29(-0.00).. 3.47(-0.01).. 4.41(+0.02)
11/09일 0.04(+0.00).. 0.85(+0.01).. 2.29(-0.00).. 3.48(-0.02).. 4.39(-0.01)
11/06일 0.04(+0.01).. 0.84(-0.04).. 2.29(-0.04).. 3.50(-0.02).. 4.40(-0.00)
11/05일 0.03(-0.01).. 0.88(-0.02).. 2.33(-0.04).. 3.52(-0.00).. 4.40(+0.01)
11/04일 0.04(+0.00).. 0.90(-0.01).. 2.37(+0.02).. 3.52(+0.05).. 4.39(+0.06)
11/03일 0.04(+0.00).. 0.91(-0.01).. 2.35(+0.02).. 3.47(+0.05).. 4.33(+0.07)
11/02일 0.04(-0.00).. 0.92(+0.03).. 2.33(+0.02).. 3.42(+0.04).. 4.26(+0.03)
10/30일 0.04(-0.01).. 0.89(-0.09).. 2.31(-0.13).. 3.38(-0.12).. 4.23(-0.11)
10/29일 0.05(-0.01).. 0.98(+0.04).. 2.44(+0.11).. 3.50(+0.08).. 4.34(+0.08)
10/28일 0.06(-0.01).. 0.94(+0.04).. 2.33(-0.04).. 3.42(+0.08).. 4.26(-0.02)
10/27일 0.07(-0.02).. 0.90(-0.11).. 2.37(-0.11).. 3.34(-1.00).. 4.28(-0.08)
10/26일 0.07(-0.00).. 1.01(-0.02).. 2.48(-0.01).. 3.54(-0.01).. 4.36(-0.01)
10/23일 0.07(+0.03).. 1.03(+0.10).. 2.49(+0.13).. 3.55(+0.14).. 4.37(+0.13)
10/22일 0.04(-0.02).. 0.93(-0.02).. 2.36(+0.02).. 3.41(+0.02).. 4.24(+0.03)
10/21일 0.06(-0.02).. 0.95(+0.03).. 2.34(+0.05).. 3.39(+0.05).. 4.21(+0.04)
10/20일 0.08(+0.02).. 0.92(-0.04).. 2.29(-0.05).. 3.34(-0.05).. 4.17(-0.03)
10/19일 0.06(+0.00).. 0.96(+0.01).. 2.34(-0.01).. 3.39(-0.02).. 4.20(-0.04)
10/16일 0.06(+0.01).. 0.95(+0.01).. 2.35(-0.03).. 3.41(-0.05).. 4.24(-0.06)
10/15일 0.05(-0.02).. 0.94(+0.03).. 2.38(+0.05).. 3.46(+0.05).. 4.30(+0.04)
10/14일 0.07(+0.01).. 0.91(+0.01).. 2.33(+0.04).. 3.41(+0.06).. 4.26(+0.06)
10/13일 0.06(-0.00).. 0.90(-0.06).. 2.29(-0.06).. 3.35(-0.03).. 4.20(-0.02)
10/12일 콜럼버스데이로 휴장
10/09일 0.06(+0.00).. 0.96(+0.08).. 2.35(+0.13).. 3.38(+0.13).. 4.22(+0.13)
10/08일 0.06(-0.00).. 0.88(+0.02).. 2.22(+0.05).. 3.25(+0.07).. 4.09(+0.09)
10/07일 0.06(-0.01).. 0.86(-0.04).. 2.17(-0.07).. 3.18(-0.08).. 4.00(-0.07)
10/06일 0.07(-0.02).. 0.90(+0.03).. 2.24(+0.03).. 3.26(+0.04).. 4.07(+0.05)
10/05일 0.09(-0.00).. 0.87(+0.01).. 2.21(+0.00).. 3.22(+0.00). 4.02(+0.02)
10/02일 0.09(-0.00).. 0.86(-0.01).. 2.21(+0.03).. 3.22(+0.05).. 4.00(+0.05)
10/01일 0.09(-0.02).. 0.87(-0.08).. 2.18(-0.13).. 3.17(-0.13).. 3.95(-0.10)
09/30일 0.11(-0.01).. 0.94(-0.05).. 2.31(-0.03).. 3.31(+0.02).. 4.05(+0.03)
09/29일 0.12(+0.03).. 0.99(+0.02).. 2.34(+0.01).. 3.29(+0.01).. 4.02(-0.01)
09/28일 0.09(-0.01).. 0.97(-0.01).. 2.33(-0.03).. 3.28(-0.04).. 4.03(-0.06)
09/25일 0.10(+0.01).. 0.98(+0.04).. 2.36(-0.01).. 3.32(-0.06).. 4.09(-0.08)
09/24일 0.09(-0.00).. 0.94(-0.02).. 2.37(-0.03).. 3.38(-0.04).. 4.17(-0.03)
09/23일 0.09(-0.01).. 0.96(+0.03).. 2.40(-0.02).. 3.42(-0.02).. 4.20(-0.00)
09/22일 0.10(+0.02).. 0.93(-0.05).. 2.42(-0.03).. 3.44(-0.04).. 4.20(-0.03)
09/21일 0.08(+0.00).. 0.98(-0.01).. 2.45(+0.00).. 3.48(+0.02).. 4.23(+0.01)
09/18일 0.08(-0.01).. 0.99(+0.05).. 2.45(+0.09).. 3.46(+0.08).. 4.22(+0.05)
09/17일 0.09(-0.01).. 0.94(-0.04).. 2.36(-0.08).. 3.38(-0.09).. 4.17(-0.09)
09/16일 0.10(-0.02).. 0.98(+0.04).. 2.44(+0.04).. 3.47(+0.02).. 4.26(-0.01)
09/15일 0.12(-0.01).. 0.94(+0.02).. 2.40(+0.03).. 3.45(+0.03).. 4.27(+0.04)
09/14일 0.13(-0.00).. 0.92(+0.02).. 2.37(+0.07).. 3.42(+0.07).. 4.23(+0.05)
09/11일 0.13(-0.01).. 0.90(+0.02).. 2.30(+0.02).. 3.35(-0.00).. 4.18(-0.02)
09/10일 0.14(+0.01).. 0.88(-0.04).. 2.28(-0.08).. 3.35(-0.12).. 4.20(-0.11)
09/09일 0.13(+0.01).. 0.92(-0.02).. 2.36(-0.03).. 3.47(-0.01).. 4.33(+0.01)
09/08일 0.12(-0.01).. 0.94(+0.01).. 2.39(+0.04).. 3.48(+0.04).. 4.32(+0.05)
09/07일 노동절 휴일로 휴장
09/04일 0.13(+0.00).. 0.93(+0.02).. 2.35(+0.05).. 3.44(+0.10).. 4.27(+0.11)
09/03일 0.12(-0.01).. 0.91(+0.01).. 2.30(+0.03).. 3.34(+0.03).. 4.16(+0.04)
09/02일 0.13(-0.00).. 0.90(-0.00).. 2.27(-0.05).. 3.31(-0.05).. 4.12(-0.07)
09/01일 0.13(-0.00).. 0.90(-0.07).. 2.32(-0.06).. 3.36(-0.04).. 4.19(+0.01)
08/31일 0.13(-0.01).. 0.97(-0.05).. 2.38(-0.07).. 3.40(-0.05).. 4.18(-0.02)
08/28일 0.14(-0.00).. 1.02(-0.02).. 2.45(-0.03).. 3.45(-0.00).. 4.20(-0.02)
08/27일 0.14(-0.01).. 1.04(-0.01).. 2.48(+0.05).. 3.45(+0.02).. 4.22(+0.02)
08/26일 0.15(-0.01).. 1.05(+0.07).. 2.43(-0.01).. 3.43(-0.00).. 4.20(-0.02)
08/25일 0.16(+0.01).. 0.98(-0.04).. 2.44(-0.04).. 3.43(-0.05).. 4.22(-0.05)
08/24일 0.15(-0.01).. 1.02(-0.07).. 2.48(-0.08).. 3.48(-0.08).. 4.27(-0.10)
08/21일 0.16(+0.01).. 1.09(+0.11).. 2.56(+0.15).. 3.56(+0.13).. 4.37(+0.13)
08/20일 0.15(-0.01).. 0.98(-0.00).. 2.41(+0.00).. 3.43(-0.02).. 4.24(-0.05)
08/19일 0.16(-0.02).. 0.98(-0.04).. 2.41(-0.05).. 3.45(-0.06).. 4.29(-0.06)
08/18일 0.18(+0.01).. 1.02(+0.01).. 2.46(+0.05).. 3.51(+0.04).. 4.35(+0.03)
08/17일 0.17(+0.00).. 1.01(-0.04).. 2.41(-0.10).. 3.47(-0.10).. 4.32(-0.11)
08/14일 0.17(-0.00).. 1.05(-0.04).. 2.51(-0.04).. 3.57(-0.03).. 4.43(-0.00)
08/13일 0.17(-0.00).. 1.09(-0.06).. 2.55(-0.13).. 3.60(-0.11).. 4.43(-0.11)
08/12일 0.17(-0.01).. 1.15(-0.02).. 2.68(+0.01).. 3.71(+0.04).. 4.54(+0.10)
08/11일 0.18(+0.02).. 1.17(-0.06).. 2.67(-0.08).. 3.67(-0.11).. 4.44(-0.09)
08/10일 0.16(-0.01).. 1.23(-0.07).. 2.75(-0.07).. 3.78(-0.07).. 4.53(-0.07)
08/07일 0.17(+0.00).. 1.30(+0.10).. 2.82(+0.11).. 3.85(+0.10).. 4.60(+0.07)
08/06일 0.17(-0.01).. 1.20(-0.01).. 2.71(-0.13).. 3.75(+0.04).. 4.53(-0.02)
08/05일 0.18(-0.00).. 1.21(+0.01).. 2.72(+0.02).. 3.75(+0.07).. 4.55(+0.09)
08/04일 0.18(+0.01).. 1.20(+0.02).. 2.70(+0.04).. 3.68(+0.05).. 4.46(+0.06)
08/03일 0.17(-0.01).. 1.18(+0.08).. 2.66(+0.15).. 3.63(+0.15).. 4.40(+0.10)
---------------------------------------------------------
07/31일 0.18(-0.00).. 1.11(-0.06).. 2.51(-0.12).. 3.48(-0.13).. 4.30(-0.11)
06/30일 0.19(+0.01).. 1.11(+0.02).. 2.55(+0.03).. 3.53(+0.05).. 4.33(+0.04)
05/29일 0.13(-0.00).. 0.91(-0.05).. 2.34(-0.10).. 3.46(-0.15).. 4.34(-0.15)
04/30일 0.12(+0.03).. 0.90(-0.05).. 2.01(-0.02).. 3.12(+0.01).. 4.03(+0.00)
03/31일 0.20(+0.07).. 0.80(-0.04).. 1.66(-0.06).. 2.66(-0.05).. 3.53(-0.07)
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)
---------------------------------------------------------
2008년
---------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
11/28일 0.04(-0.00).. 0.98(-0.11).. 1.91(-0.10).. 2.92(-0.06).. 3.44(-0.08)
10/31일 0.38(-0.00).. 1.56(+0.00).. 2.83(+0.04).. 3.96(-0.00).. 4.33(-0.00)
09/30일 0.90(+0.27).. 1.96(+0.30).. 2.98(+0.30).. 3.82(+0.24).. 4.31(+0.20)
08/29일 1.71(-0.02).. 2.37(+0.01).. 3.09(+0.06).. 3.81(+0.03).. 4.42(+0.04)
07/31일 1.66(-0.02).. 2.51(-0.12).. 3.24(-0.12).. 3.95(-0.09).. 4.57(-0.07)
06/30일 1.74(+0.09).. 2.62(-0.01).. 3.33(-0.02).. 3.97(+0.00).. 4.53(+0.01)
05/30일 1.89(-0.01).. 2.65(-0.03).. 3.42(+0.00).. 4.06(-0.02).. 4.72(-0.03)
04/30일 1.38(-0.09).. 2.26(-0.09).. 3.01(-0.10).. 3.73(-0.09).. 4.47(-0.08)
03/31일 1.32(-0.05).. 1.59(-0.06).. 2.44(-0.07).. 3.41(-0.03).. 4.29(-0.03)
02/29일 1.84(-0.06).. 1.62(-0.20).. 2.47(-0.20).. 3.51(-0.16).. 4.40(-0.11)
01/31일 1.95(-0.20).. 2.10(-0.07).. 2.76(-0.09).. 3.59(-0.08).. 4.32(-0.07)
---------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준
※상단에 있는 '축소 아이콘'(가-)를 누르시면 좀더 편하게 보실 수 있습니다.
(단위: %)
---------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------
2010년
---------------------------------------------------------
01/06일 0.05(-0.01).. 0.99(-0.02).. 2.59(+0.03).. 3.82(+0.06).. 4.69(+0.08)
01/05일 0.06(+0.01).. 1.01(-0.06).. 2.56(-0.08).. 3.76(-0.06).. 4.61(-0.04)
01/04일 0.05(-0.01).. 1.07(-0.07).. 2.64(-0.04).. 3.82(-0.01).. 4.65(+0.02)
01/01일 신정연휴
12/31일 0.06(+0.02).. 1.14(+0.06).. 2.68(+0.07).. 3.83(+0.04).. 4.63(+0.02)
12/30일 0.04(-0.05).. 1.08(-0.01).. 2.61(+0.04).. 3.79(-0.01).. 4.61(-0.03)
12/29일 0.09(+0.04).. 1.09(+0.04).. 2.57(-0.03).. 3.80(-0.04).. 4.64(-0.05)
12/28일 0.05(+0.01).. 1.05(+0.09).. 2.60(+0.06).. 3.84(+0.04).. 4.69(+0.01)
12/25일 크리스마스 휴장
12/24일 0.04(-0.01).. 0.96(+0.04).. 2.54(+0.06).. 3.80(+0.05).. 4.68(+0.07)
12/23일 0.05(-0.02).. 0.92(+0.02).. 2.48(+0.02).. 3.75(-0.00).. 4.61(-0.00)
12/22일 0.07(+0.02).. 0.90(+0.04).. 2.46(+0.06).. 3.75(+0.07).. 4.61(+0.04)
12/21일 0.05(+0.01).. 0.86(+0.07).. 2.40(+0.13).. 3.68(+0.14).. 4.57(+0.11)
12/18일 0.04(-0.00).. 0.79(+0.04).. 2.27(+0.06).. 3.54(+0.06).. 4.46(+0.04)
12/17일 0.04(+0.01).. 0.75(-0.08).. 2.21(-0.13).. 3.48(-0.12).. 4.42(-0.11)
12/16일 0.03(-0.01).. 0.83(-0.02).. 2.34(+0.01).. 3.60(+0.01).. 4.53(+0.01)
12/15일 0.04(+0.02).. 0.85(+0.00).. 2.33(+0.04).. 3.59(+0.04).. 4.52(+0.04)
12/14일 0.02(+0.00).. 0.85(+0.05).. 2.29(+0.04).. 3.55(+0.00).. 4.48(-0.02)
12/11일 0.02(+0.00).. 0.80(+0.04).. 2.25(+0.06).. 3.55(+0.06).. 4.50(-0.00)
12/10일 0.02(+0.00).. 0.76(+0.02).. 2.19(+0.05).. 3.49(+0.06).. 4.50(+0.08)
12/09일 0.02(+0.00).. 0.74(+0.01).. 2.14(+0.03).. 3.43(+0.04).. 4.42(+0.04)
12/08일 0.02(-0.00).. 0.73(-0.03).. 2.11(-0.06).. 3.39(-0.03).. 4.38(-0.00)
12/07일 0.02(-0.02).. 0.76(-0.07).. 2.17(-0.07).. 3.42(-0.05).. 4.38(-0.01)
12/04일 0.04(-0.00).. 0.83(+0.11).. 2.24(+0.12).. 3.47(+0.10).. 4.39(+0.06)
12/03일 0.04(-0.00).. 0.72(-0.00).. 2.12(+0.04).. 3.37(+0.06).. 4.33(+0.08)
12/02일 0.04(-0.00).. 0.72(+0.05).. 2.08(+0.04).. 3.31(+0.03).. 4.25(-0.02)
12/01일 0.04(-0.01).. 0.67(+0.01).. 2.04(+0.04).. 3.28(+0.08).. 4.27(+0.08)
11/30일 0.05(+0.03).. 0.66(-0.02).. 2.00(-0.04).. 3.20(-0.01).. 4.19(-0.01)
11/27일 0.02(-0.01).. 0.68(-0.05).. 2.04(-0.06).. 3.21(-0.06).. 4.20(-0.03)
11/26일 추수감사절로 휴장
11/25일 0.03(+0.01).. 0.73(+0.00).. 2.10(+0.01).. 3.27(-0.03).. 4.23(-0.02)
11/24일 0.02(+0.02).. 0.73(-0.00).. 2.09(-0.08).. 3.30(-0.05).. 4.25(-0.03)
11/23일 0.01(+0.00).. 0.73(+0.01).. 2.17(-0.01).. 3.35(-0.02).. 4.28(-0.01)
11/20일 0.01(+0.00).. 0.72(+0.02).. 2.18(+0.03).. 3.37(+0.03).. 4.29(+0.01)
11/19일 0.01(-0.01).. 0.70(-0.04).. 2.15(-0.04).. 3.34(-0.02).. 4.28(-0.02)
11/18일 0.02(-0.03).. 0.74(-0.02).. 2.19(+0.02).. 3.36(+0.04).. 4.30(+0.05)
11/17일 0.05(-0.00).. 0.76(-0.01).. 2.17(-0.02).. 3.32(-0.03).. 4.25(-0.04)
11/16일 0.05(-0.00).. 0.77(-0.04).. 2.19(-0.06).. 3.35(-0.07).. 4.29(-0.07)
11/13일 0.05(+0.00).. 0.81(-0.01).. 2.25(-0.00).. 3.42(-0.02).. 4.36(-0.03)
11/12일 0.05(-0.01).. 0.81(-0.01).. 2.25(-0.04).. 3.44(-0.03).. 4.39(-0.02)
11/11일 베테랑스 데이로 휴장
11/10일 0.06(+0.02).. 0.82(-0.03).. 2.29(-0.00).. 3.47(-0.01).. 4.41(+0.02)
11/09일 0.04(+0.00).. 0.85(+0.01).. 2.29(-0.00).. 3.48(-0.02).. 4.39(-0.01)
11/06일 0.04(+0.01).. 0.84(-0.04).. 2.29(-0.04).. 3.50(-0.02).. 4.40(-0.00)
11/05일 0.03(-0.01).. 0.88(-0.02).. 2.33(-0.04).. 3.52(-0.00).. 4.40(+0.01)
11/04일 0.04(+0.00).. 0.90(-0.01).. 2.37(+0.02).. 3.52(+0.05).. 4.39(+0.06)
11/03일 0.04(+0.00).. 0.91(-0.01).. 2.35(+0.02).. 3.47(+0.05).. 4.33(+0.07)
11/02일 0.04(-0.00).. 0.92(+0.03).. 2.33(+0.02).. 3.42(+0.04).. 4.26(+0.03)
10/30일 0.04(-0.01).. 0.89(-0.09).. 2.31(-0.13).. 3.38(-0.12).. 4.23(-0.11)
10/29일 0.05(-0.01).. 0.98(+0.04).. 2.44(+0.11).. 3.50(+0.08).. 4.34(+0.08)
10/28일 0.06(-0.01).. 0.94(+0.04).. 2.33(-0.04).. 3.42(+0.08).. 4.26(-0.02)
10/27일 0.07(-0.02).. 0.90(-0.11).. 2.37(-0.11).. 3.34(-1.00).. 4.28(-0.08)
10/26일 0.07(-0.00).. 1.01(-0.02).. 2.48(-0.01).. 3.54(-0.01).. 4.36(-0.01)
10/23일 0.07(+0.03).. 1.03(+0.10).. 2.49(+0.13).. 3.55(+0.14).. 4.37(+0.13)
10/22일 0.04(-0.02).. 0.93(-0.02).. 2.36(+0.02).. 3.41(+0.02).. 4.24(+0.03)
10/21일 0.06(-0.02).. 0.95(+0.03).. 2.34(+0.05).. 3.39(+0.05).. 4.21(+0.04)
10/20일 0.08(+0.02).. 0.92(-0.04).. 2.29(-0.05).. 3.34(-0.05).. 4.17(-0.03)
10/19일 0.06(+0.00).. 0.96(+0.01).. 2.34(-0.01).. 3.39(-0.02).. 4.20(-0.04)
10/16일 0.06(+0.01).. 0.95(+0.01).. 2.35(-0.03).. 3.41(-0.05).. 4.24(-0.06)
10/15일 0.05(-0.02).. 0.94(+0.03).. 2.38(+0.05).. 3.46(+0.05).. 4.30(+0.04)
10/14일 0.07(+0.01).. 0.91(+0.01).. 2.33(+0.04).. 3.41(+0.06).. 4.26(+0.06)
10/13일 0.06(-0.00).. 0.90(-0.06).. 2.29(-0.06).. 3.35(-0.03).. 4.20(-0.02)
10/12일 콜럼버스데이로 휴장
10/09일 0.06(+0.00).. 0.96(+0.08).. 2.35(+0.13).. 3.38(+0.13).. 4.22(+0.13)
10/08일 0.06(-0.00).. 0.88(+0.02).. 2.22(+0.05).. 3.25(+0.07).. 4.09(+0.09)
10/07일 0.06(-0.01).. 0.86(-0.04).. 2.17(-0.07).. 3.18(-0.08).. 4.00(-0.07)
10/06일 0.07(-0.02).. 0.90(+0.03).. 2.24(+0.03).. 3.26(+0.04).. 4.07(+0.05)
10/05일 0.09(-0.00).. 0.87(+0.01).. 2.21(+0.00).. 3.22(+0.00). 4.02(+0.02)
10/02일 0.09(-0.00).. 0.86(-0.01).. 2.21(+0.03).. 3.22(+0.05).. 4.00(+0.05)
10/01일 0.09(-0.02).. 0.87(-0.08).. 2.18(-0.13).. 3.17(-0.13).. 3.95(-0.10)
09/30일 0.11(-0.01).. 0.94(-0.05).. 2.31(-0.03).. 3.31(+0.02).. 4.05(+0.03)
09/29일 0.12(+0.03).. 0.99(+0.02).. 2.34(+0.01).. 3.29(+0.01).. 4.02(-0.01)
09/28일 0.09(-0.01).. 0.97(-0.01).. 2.33(-0.03).. 3.28(-0.04).. 4.03(-0.06)
09/25일 0.10(+0.01).. 0.98(+0.04).. 2.36(-0.01).. 3.32(-0.06).. 4.09(-0.08)
09/24일 0.09(-0.00).. 0.94(-0.02).. 2.37(-0.03).. 3.38(-0.04).. 4.17(-0.03)
09/23일 0.09(-0.01).. 0.96(+0.03).. 2.40(-0.02).. 3.42(-0.02).. 4.20(-0.00)
09/22일 0.10(+0.02).. 0.93(-0.05).. 2.42(-0.03).. 3.44(-0.04).. 4.20(-0.03)
09/21일 0.08(+0.00).. 0.98(-0.01).. 2.45(+0.00).. 3.48(+0.02).. 4.23(+0.01)
09/18일 0.08(-0.01).. 0.99(+0.05).. 2.45(+0.09).. 3.46(+0.08).. 4.22(+0.05)
09/17일 0.09(-0.01).. 0.94(-0.04).. 2.36(-0.08).. 3.38(-0.09).. 4.17(-0.09)
09/16일 0.10(-0.02).. 0.98(+0.04).. 2.44(+0.04).. 3.47(+0.02).. 4.26(-0.01)
09/15일 0.12(-0.01).. 0.94(+0.02).. 2.40(+0.03).. 3.45(+0.03).. 4.27(+0.04)
09/14일 0.13(-0.00).. 0.92(+0.02).. 2.37(+0.07).. 3.42(+0.07).. 4.23(+0.05)
09/11일 0.13(-0.01).. 0.90(+0.02).. 2.30(+0.02).. 3.35(-0.00).. 4.18(-0.02)
09/10일 0.14(+0.01).. 0.88(-0.04).. 2.28(-0.08).. 3.35(-0.12).. 4.20(-0.11)
09/09일 0.13(+0.01).. 0.92(-0.02).. 2.36(-0.03).. 3.47(-0.01).. 4.33(+0.01)
09/08일 0.12(-0.01).. 0.94(+0.01).. 2.39(+0.04).. 3.48(+0.04).. 4.32(+0.05)
09/07일 노동절 휴일로 휴장
09/04일 0.13(+0.00).. 0.93(+0.02).. 2.35(+0.05).. 3.44(+0.10).. 4.27(+0.11)
09/03일 0.12(-0.01).. 0.91(+0.01).. 2.30(+0.03).. 3.34(+0.03).. 4.16(+0.04)
09/02일 0.13(-0.00).. 0.90(-0.00).. 2.27(-0.05).. 3.31(-0.05).. 4.12(-0.07)
09/01일 0.13(-0.00).. 0.90(-0.07).. 2.32(-0.06).. 3.36(-0.04).. 4.19(+0.01)
08/31일 0.13(-0.01).. 0.97(-0.05).. 2.38(-0.07).. 3.40(-0.05).. 4.18(-0.02)
08/28일 0.14(-0.00).. 1.02(-0.02).. 2.45(-0.03).. 3.45(-0.00).. 4.20(-0.02)
08/27일 0.14(-0.01).. 1.04(-0.01).. 2.48(+0.05).. 3.45(+0.02).. 4.22(+0.02)
08/26일 0.15(-0.01).. 1.05(+0.07).. 2.43(-0.01).. 3.43(-0.00).. 4.20(-0.02)
08/25일 0.16(+0.01).. 0.98(-0.04).. 2.44(-0.04).. 3.43(-0.05).. 4.22(-0.05)
08/24일 0.15(-0.01).. 1.02(-0.07).. 2.48(-0.08).. 3.48(-0.08).. 4.27(-0.10)
08/21일 0.16(+0.01).. 1.09(+0.11).. 2.56(+0.15).. 3.56(+0.13).. 4.37(+0.13)
08/20일 0.15(-0.01).. 0.98(-0.00).. 2.41(+0.00).. 3.43(-0.02).. 4.24(-0.05)
08/19일 0.16(-0.02).. 0.98(-0.04).. 2.41(-0.05).. 3.45(-0.06).. 4.29(-0.06)
08/18일 0.18(+0.01).. 1.02(+0.01).. 2.46(+0.05).. 3.51(+0.04).. 4.35(+0.03)
08/17일 0.17(+0.00).. 1.01(-0.04).. 2.41(-0.10).. 3.47(-0.10).. 4.32(-0.11)
08/14일 0.17(-0.00).. 1.05(-0.04).. 2.51(-0.04).. 3.57(-0.03).. 4.43(-0.00)
08/13일 0.17(-0.00).. 1.09(-0.06).. 2.55(-0.13).. 3.60(-0.11).. 4.43(-0.11)
08/12일 0.17(-0.01).. 1.15(-0.02).. 2.68(+0.01).. 3.71(+0.04).. 4.54(+0.10)
08/11일 0.18(+0.02).. 1.17(-0.06).. 2.67(-0.08).. 3.67(-0.11).. 4.44(-0.09)
08/10일 0.16(-0.01).. 1.23(-0.07).. 2.75(-0.07).. 3.78(-0.07).. 4.53(-0.07)
08/07일 0.17(+0.00).. 1.30(+0.10).. 2.82(+0.11).. 3.85(+0.10).. 4.60(+0.07)
08/06일 0.17(-0.01).. 1.20(-0.01).. 2.71(-0.13).. 3.75(+0.04).. 4.53(-0.02)
08/05일 0.18(-0.00).. 1.21(+0.01).. 2.72(+0.02).. 3.75(+0.07).. 4.55(+0.09)
08/04일 0.18(+0.01).. 1.20(+0.02).. 2.70(+0.04).. 3.68(+0.05).. 4.46(+0.06)
08/03일 0.17(-0.01).. 1.18(+0.08).. 2.66(+0.15).. 3.63(+0.15).. 4.40(+0.10)
---------------------------------------------------------
07/31일 0.18(-0.00).. 1.11(-0.06).. 2.51(-0.12).. 3.48(-0.13).. 4.30(-0.11)
06/30일 0.19(+0.01).. 1.11(+0.02).. 2.55(+0.03).. 3.53(+0.05).. 4.33(+0.04)
05/29일 0.13(-0.00).. 0.91(-0.05).. 2.34(-0.10).. 3.46(-0.15).. 4.34(-0.15)
04/30일 0.12(+0.03).. 0.90(-0.05).. 2.01(-0.02).. 3.12(+0.01).. 4.03(+0.00)
03/31일 0.20(+0.07).. 0.80(-0.04).. 1.66(-0.06).. 2.66(-0.05).. 3.53(-0.07)
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)
---------------------------------------------------------
2008년
---------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
11/28일 0.04(-0.00).. 0.98(-0.11).. 1.91(-0.10).. 2.92(-0.06).. 3.44(-0.08)
10/31일 0.38(-0.00).. 1.56(+0.00).. 2.83(+0.04).. 3.96(-0.00).. 4.33(-0.00)
09/30일 0.90(+0.27).. 1.96(+0.30).. 2.98(+0.30).. 3.82(+0.24).. 4.31(+0.20)
08/29일 1.71(-0.02).. 2.37(+0.01).. 3.09(+0.06).. 3.81(+0.03).. 4.42(+0.04)
07/31일 1.66(-0.02).. 2.51(-0.12).. 3.24(-0.12).. 3.95(-0.09).. 4.57(-0.07)
06/30일 1.74(+0.09).. 2.62(-0.01).. 3.33(-0.02).. 3.97(+0.00).. 4.53(+0.01)
05/30일 1.89(-0.01).. 2.65(-0.03).. 3.42(+0.00).. 4.06(-0.02).. 4.72(-0.03)
04/30일 1.38(-0.09).. 2.26(-0.09).. 3.01(-0.10).. 3.73(-0.09).. 4.47(-0.08)
03/31일 1.32(-0.05).. 1.59(-0.06).. 2.44(-0.07).. 3.41(-0.03).. 4.29(-0.03)
02/29일 1.84(-0.06).. 1.62(-0.20).. 2.47(-0.20).. 3.51(-0.16).. 4.40(-0.11)
01/31일 1.95(-0.20).. 2.10(-0.07).. 2.76(-0.09).. 3.59(-0.08).. 4.32(-0.07)
---------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준
