(단위: 달러/톤)
---------------------------------------------
구분.................. 가격..... 전일비... 전주비... 전월비
---------------------------------------------
동(銅) 현물....... 8540.50.. +70.50.. +394.70.. +1479.48
동(銅) 3개월..... 8460.00.. +20.00.. +353.20.. +1387.75
---------------------------------------------
알루미늄 현물.... 3086.00.. +40.00.. +257.00.. +640.48
알루미늄 3개월.. 3121.00.. +41.00.. +252.90.. +628.70
---------------------------------------------
아연 현물......... 2721.00.. +55.50.. +330.30.. +380.89
아연 3개월....... 2745.00.. +62.00.. +328.80.. +387.66
---------------------------------------------
납 현물............ 3394.00.. +55.00.. +214.20.. +785.86
납 3개월.......... 3381.00.. +56.00.. +222.30.. +764.43
---------------------------------------------
니켈 현물........ 31505.00.. +1180.00.. +3553.00.. +3815.46
니켈 3개월...... 31700.00.. +1250.00.. +3507.00.. +3702.27
---------------------------------------------
주석 현물........ 18700.00.. +275.00.. +1522.00.. +2362.73
주석 3개월...... 18725.00.. +225.00.. +1511.00.. +2293.41
---------------------------------------------
※출처: 런던금속거래소(LME). 공식종가(AM 2nd Ring)












