[2007년 아시아 주식시장 동향 ]
* 화면 위쪽 크기줄이기 아이콘(가-)을 눌러보시면 일목요연하게 보실 수 있습니다.
(단위: 포인트)
구분 일본닛케이.. 일본토픽스.. 대만가권.. 중국상하이.. 중국선전.. 호주올오디너리.. 홍콩항셍
2007년
11/14 종가 15,499.56... 1,497.71... 8,942.93... 5,412.69... 1,319.45... 6,650.00... 29,166.01
11/13 종가 15,126.63... 1,454.73... 8,727.21... 5,158.12... 1,271.74... 6,570.90... 27,803.35
11/12 종가 15,197.09... 1,456.40... 8,670.61... 5,187.74... 1,280.73... 6,523.30... 27,665.73
11/09 종가 15,583.42... 1,494.35... 8,970.92... 5,315.54... 1,300.78... 6,607.40... 28,783.41
11/08 종가 15,771.57... 1,516.94... 8,937.58... 5,330.02... 1,321.05... 6,568.50... 28,760.22
11/07 종가 16,096.68... 1,556.69... 9,300.22... 5,601.78... 1,379.30... 6,728.10... 29,708.93
11/06 종가 16,249.63... 1,574.59... 9,292.80... 5,536.57... 1,379.66... 6,659.10... 29,483.13
11/05 종가 16,268.92... 1,575.13... 9,308.60... 5,634.45... 1,377.20... 6,620.10... 28,942.32
11/02 종가 16,517.48... 1,600.17... 9,273.09... 5,777.81... 1,386.64... 6,726.70... 30,468.34
11/01 종가 16,870.40... 1,635.78... 9,598.23... 5,914.29... 1,427.89... 6,853.60... 31,492.88
10/31 종가 16,737.63... 1,620.07... 9,711.37... 5,954.77... 1,463.54... 6,779.10... 31,352.58
10/30 종가 16,651.01... 1,607.21... 9,757.93... 5,897.19... 1,427.77... 6,772.50... 31,638.22
10/29 종가 16,698.08... 1,606.49... 9,809.88... 5,748.00... 1,403.86... 6,808.20... 31,586.90
10/26 종가 16,505.63... 1,573.97... 9,631.51... 5,589.63... 1,378.06... 6,716.40... 30,405.22
10/25 종가 16,284.17... 1,548.07... 9,568.26... 5,843.11... 1,374.12... 6,644.80... 29,854.49
10/24 종가 16,358.39... 1,563.86... 9,442.62... 5,843.11... 1,453.05... 6,652.10... 29,333.53
10/23 종가 16,450.58... 1,570.55... 9,502.39... 5,773.39... 1,461,43... 6,677.50... 29,376.86
10/22 종가 16,438.47... 1,563.07... 9,360.63... 5,667.33... 1,452.78... 6,592.10... 28,373.63
10/19 종가 16,814.37... 1,591.28... 9,611.72... 5,818.05... 1,494.44... 6,723.30... 29,465.05
10/18 종가 17,106.09... 1,617.75... 9,637.07... 5,825.28... 1,494.59... 6,781.00... 29,465.05
10/17 종가 16,955.31... 1,600.29... 9,562.16... 6,036.28... 1,533.27... 6,696.10... 29,298.71
10/16 종가 17,137.92... 1,625.25... 9,592.47... 6,092.06... 1,540.13... 6,711.30... 28,954.55
10/15 종가 17,358.15... 1,657.44... 9,518.45... 6,030.09... 1,524.57... 6,751.60... 29,540.78
10/12 종가 17,331.17... 1,659.48... 9,496.47... 5,903.26... 1,517.63... 6,752.80... 28,838.37
10/11 종가 17,458.98... 1,677.52... 9,697.67... 5,913.23... 1,535.18... 6,779.60... 29,133.02
10/10 종가 17,177.89... 1,658.18... 9,639.83... 5,771.46... 1,543.79... 6,644.60... 28,569.33
10/09 종가 17,159.90... 1,660.06... 9,639.83... 5,715.82... 1,551.19... 6,687.70... 28,228.04
10/08 종가 17,065.04... 1,656.91... 9,717.17... 5,692.76... 1,541.35... 6.667.20... 27,770.29
10/05 종가 17,065.04 ...1,656.91 ... 9,617.26... 5,552.30... 1,532.67... 6.617.30... 27,831.52
10/04 종가 17,092.49 ...1,655.60 ... 9,627.39... 5,552.30... 1,532.67... 6,579.90... 26,973.98
10/03 종가 17,199.89 ...1,664.01 ... 9,700.07... 5,552.30... 1,532.67... 6,665.40... 27,479.94
10/02 종가 17,046.78... 1,639.79 ... 9,623.25... 5,552.30... 1,532.67... 6,667.60... 28,199.75
10/01 종가 16,845.96... 1,615.89 ... 9,488.50... 5,552.30... 1,532.67... 6,579.80... 27,142.47
09/28 종가 16,785.69... 1,616.62... 9,411.95... 5,552.30... 1,532.67... 6,580.90... 27,142.47
08/31 종가 16,569.09... 1,608.25... 8,982.16... 5,218.82... 1,457.84... 6,248.30... 23,984.14
07/31 종가 17,248.89... 1,706.18... 9,287.25... 4,471.03... 1,291.31... 6,187.50... 23,184.94
06/29 종가 18,138.36... 1,774.88... 8,883.21... 3,820.70... 1,077.92... 6,310.60... 21,938.22
05/31 종가 17,875.75... 1,755.68... 8,144.95... 4,109.65... 1,187.51... 6,341.80... 20,634.47
* 자료: 각 증권거래소
* 화면 위쪽 크기줄이기 아이콘(가-)을 눌러보시면 일목요연하게 보실 수 있습니다.
(단위: 포인트)
구분 일본닛케이.. 일본토픽스.. 대만가권.. 중국상하이.. 중국선전.. 호주올오디너리.. 홍콩항셍
2007년
11/14 종가 15,499.56... 1,497.71... 8,942.93... 5,412.69... 1,319.45... 6,650.00... 29,166.01
11/13 종가 15,126.63... 1,454.73... 8,727.21... 5,158.12... 1,271.74... 6,570.90... 27,803.35
11/12 종가 15,197.09... 1,456.40... 8,670.61... 5,187.74... 1,280.73... 6,523.30... 27,665.73
11/09 종가 15,583.42... 1,494.35... 8,970.92... 5,315.54... 1,300.78... 6,607.40... 28,783.41
11/08 종가 15,771.57... 1,516.94... 8,937.58... 5,330.02... 1,321.05... 6,568.50... 28,760.22
11/07 종가 16,096.68... 1,556.69... 9,300.22... 5,601.78... 1,379.30... 6,728.10... 29,708.93
11/06 종가 16,249.63... 1,574.59... 9,292.80... 5,536.57... 1,379.66... 6,659.10... 29,483.13
11/05 종가 16,268.92... 1,575.13... 9,308.60... 5,634.45... 1,377.20... 6,620.10... 28,942.32
11/02 종가 16,517.48... 1,600.17... 9,273.09... 5,777.81... 1,386.64... 6,726.70... 30,468.34
11/01 종가 16,870.40... 1,635.78... 9,598.23... 5,914.29... 1,427.89... 6,853.60... 31,492.88
10/31 종가 16,737.63... 1,620.07... 9,711.37... 5,954.77... 1,463.54... 6,779.10... 31,352.58
10/30 종가 16,651.01... 1,607.21... 9,757.93... 5,897.19... 1,427.77... 6,772.50... 31,638.22
10/29 종가 16,698.08... 1,606.49... 9,809.88... 5,748.00... 1,403.86... 6,808.20... 31,586.90
10/26 종가 16,505.63... 1,573.97... 9,631.51... 5,589.63... 1,378.06... 6,716.40... 30,405.22
10/25 종가 16,284.17... 1,548.07... 9,568.26... 5,843.11... 1,374.12... 6,644.80... 29,854.49
10/24 종가 16,358.39... 1,563.86... 9,442.62... 5,843.11... 1,453.05... 6,652.10... 29,333.53
10/23 종가 16,450.58... 1,570.55... 9,502.39... 5,773.39... 1,461,43... 6,677.50... 29,376.86
10/22 종가 16,438.47... 1,563.07... 9,360.63... 5,667.33... 1,452.78... 6,592.10... 28,373.63
10/19 종가 16,814.37... 1,591.28... 9,611.72... 5,818.05... 1,494.44... 6,723.30... 29,465.05
10/18 종가 17,106.09... 1,617.75... 9,637.07... 5,825.28... 1,494.59... 6,781.00... 29,465.05
10/17 종가 16,955.31... 1,600.29... 9,562.16... 6,036.28... 1,533.27... 6,696.10... 29,298.71
10/16 종가 17,137.92... 1,625.25... 9,592.47... 6,092.06... 1,540.13... 6,711.30... 28,954.55
10/15 종가 17,358.15... 1,657.44... 9,518.45... 6,030.09... 1,524.57... 6,751.60... 29,540.78
10/12 종가 17,331.17... 1,659.48... 9,496.47... 5,903.26... 1,517.63... 6,752.80... 28,838.37
10/11 종가 17,458.98... 1,677.52... 9,697.67... 5,913.23... 1,535.18... 6,779.60... 29,133.02
10/10 종가 17,177.89... 1,658.18... 9,639.83... 5,771.46... 1,543.79... 6,644.60... 28,569.33
10/09 종가 17,159.90... 1,660.06... 9,639.83... 5,715.82... 1,551.19... 6,687.70... 28,228.04
10/08 종가 17,065.04... 1,656.91... 9,717.17... 5,692.76... 1,541.35... 6.667.20... 27,770.29
10/05 종가 17,065.04 ...1,656.91 ... 9,617.26... 5,552.30... 1,532.67... 6.617.30... 27,831.52
10/04 종가 17,092.49 ...1,655.60 ... 9,627.39... 5,552.30... 1,532.67... 6,579.90... 26,973.98
10/03 종가 17,199.89 ...1,664.01 ... 9,700.07... 5,552.30... 1,532.67... 6,665.40... 27,479.94
10/02 종가 17,046.78... 1,639.79 ... 9,623.25... 5,552.30... 1,532.67... 6,667.60... 28,199.75
10/01 종가 16,845.96... 1,615.89 ... 9,488.50... 5,552.30... 1,532.67... 6,579.80... 27,142.47
09/28 종가 16,785.69... 1,616.62... 9,411.95... 5,552.30... 1,532.67... 6,580.90... 27,142.47
08/31 종가 16,569.09... 1,608.25... 8,982.16... 5,218.82... 1,457.84... 6,248.30... 23,984.14
07/31 종가 17,248.89... 1,706.18... 9,287.25... 4,471.03... 1,291.31... 6,187.50... 23,184.94
06/29 종가 18,138.36... 1,774.88... 8,883.21... 3,820.70... 1,077.92... 6,310.60... 21,938.22
05/31 종가 17,875.75... 1,755.68... 8,144.95... 4,109.65... 1,187.51... 6,341.80... 20,634.47
* 자료: 각 증권거래소
