[ 아시아 주식시장 주가지수 동향 ]
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2009년
--------------------------------------------------------
05/14일 9,093.73.. 862.66.. 6,364.17.. 2,639.89.. 880.75.. 3,710.80.. 16,541.69
05/13일 9,340.49.. 888.75.. 6,485.14.. 2,663.77.. 880.60.. 3,842.50.. 17,059.62
05/12일 9,298.61.. 885.43.. 6,432.55.. 2,618.17.. 872.19.. 3,863.60.. 17,127.72
05/11일 9,451.98.. 900.45.. 6,647.50.. 2,579.75.. 849.83.. 3,910.50.. 17,087.95
05/08일 9,432.83.. 895.35.. 6,583.87.. 2,625.65.. 879.93.. 3,919.60.. 17,389.87
05/07일 9,385.70.. 885.93.. 6,572.87.. 2,597.45.. 878.18.. 3,912.10.. 17,217.89
05/06일 8,977.87.. 846.85.. 6,566.70.. 2,592.52.. 883.48.. 3,840.10.. 16,834.57
05/05일 8,977.87.. 846.85.. 6,379.94.. 2,567.34.. 867.23.. 3,862.20.. 16,430.08
05/04일 8,977.87.. 846.85.. 6,330.40.. 2,559.91.. 859.62.. 3,846.00.. 16,381.05
05/01일 8,977.87.. 846.85.. 5,992.57.. 2,477.57.. 828.96.. 3,737.90.. 15,520.99
04/30일 8,828.26.. 837.79.. 5,992.57.. 2,477.57.. 828.96.. 3,744.70.. 15,520.99
04/29일 8,493.77.. 811.99.. 5,614.06.. 2,413.25.. 817.59.. 3,661.90.. 14,956.95
04/28일 8,493.77.. 811.99.. 5,596.73.. 2,401.44.. 798.30.. 3,671.70.. 14,555.11
04/27일 8,726.34.. 833.10.. 5,705.05.. 2,405.35.. 794.95.. 3,668.20.. 14,840.42
04/24일 8,707.99.. 830.05.. 5,875.24.. 2,448.60.. 821.17.. 3,668.20.. 15,258.85
04/23일 8,847.01.. 839.50.. 5,875.24.. 2,463.95.. 825.22.. 3,695.80.. 15,214.46
04/22일 8,727.30.. 829.96.. 5,886.11.. 2,461.35.. 819.14.. 3,627.20.. 14,878.45
04/21일 8,711.33.. 830.72.. 5,881.41.. 2,535.83.. 856.11.. 3,633.10.. 15,285.89
04/20일 8,924.75.. 848.30.. 5,781.66.. 2,557.46.. 864.79.. 3,722.30.. 15,750.91
04/17일 8,907.58.. 845.57.. 5,755.38.. 2,503.94.. 845.80.. 3,728.10.. 15,601.27
04/16일 8,755.26.. 832.04.. 5,997.26.. 2,534.13.. 859.51.. 3,725.60.. 15,582.99
04/15일 8,742.96.. 835.25.. 5,875.19.. 2,536.06.. 860.38.. 3,693.90.. 15,669.62
04/14일 8,842.68.. 843.42.. 5,892.68.. 2,527.18.. 850.56.. 3,697.90.. 15,580.16
04/13일 8,924.43.. 848.97.. 5,857.64.. 2,513.70.. 835.91.. 3,617.50.. 14,901.41
04/10일 8,964.11.. 845.97.. 5,781.96.. 2,444.23.. 820.84.. 3,617.50.. 14,901.41
04/09일 8,916.06.. 841.81.. 5,667.80.. 2,379.88.. 793.13.. 3,617.50.. 14,901.41
04/08일 8,595.01.. 815.26.. 5,443.56.. 2,347.39.. 780.46.. 3,567.50.. 14,474.86
04/07일 8,832.85.. 832.60.. 5,576.85.. 2,439.18.. 807.01.. 3,648.50.. 14,928.97
04/06일 8,857.93.. 830.97.. 5,556.22.. 2,419.78.. 801.06.. 3,696.40.. 14,998.04
04/03일 8,749.84.. 831.36.. 5,529.63.. 2,419.78.. 801.06.. 3,674.00.. 14,545.69
04/02일 8,719.78.. 826.69.. 5,473.78.. 2,425.29.. 805.12.. 3,622.20.. 14,521.97
04/01일 8,351.91.. 793.82.. 5,314.45.. 2,408.02.. 798.74.. 3,527.20.. 13,519.54
--------------------------------------------------------
03/31일 8,109.53.. 773.66.. 5,210.84.. 2,373.21.. 784.08.. 3,532.30.. 13,576.02
02/27일 7,568.42.. 756.71.. 4,557.15.. 2,082.85.. 659.07.. 3,296.90.. 12,811.57
01/30일 7,994.05.. 794.03.. 4,247.97.. 1,990.66.. 610.28.. 3,478.10.. 13,278.21
--------------------------------------------------------
2008년
--------------------------------------------------------
12/31일 8,859.56.. 859.24.. 4,591.22.. 1,820.81.. 553.30.. 3,659.30.. 14,387.48
11/28일 8,512.27.. 834.82.. 4,460.49.. 1,871.16.. 539.37.. 3,672.70.. 13,888.24
10/31일 8,576.98.. 867.12.. 4,870.66.. 1,728.79.. 470.91.. 3,982.70.. 13,986.67
9/30일 11,259.86.. 1,087.41.. 5,719.28.. 2,293.78.. 614.04.. 4,620.30.. 18,016.21
8/29일 13,072.87.. 1,254.71.. 7,046.11.. 2,397.37.. 659.18.. 5,135.60.. 21,261.89
7/31일 13,376.81.. 1,303.62.. 7,024.06.. 2,775.72.. 827.59.. 5,052.60.. 22,731.10
6/30일 13,481.38.. 1,320.10.. 7,523.54.. 2,736.10.. 793.13.. 5,332.90.. 22,094.84
5/30일 14,388.54.. 1,408.14.. 8,619.08.. 3,433.35.. 1,036.99.. 5,733.90.. 24,533.12
4/30일 13,849.99.. 1,358.65.. 8,919.92.. 3,693.11.. 1,097.76.. 5,657.00.. 25,755.35
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2009년
--------------------------------------------------------
05/14일 9,093.73.. 862.66.. 6,364.17.. 2,639.89.. 880.75.. 3,710.80.. 16,541.69
05/13일 9,340.49.. 888.75.. 6,485.14.. 2,663.77.. 880.60.. 3,842.50.. 17,059.62
05/12일 9,298.61.. 885.43.. 6,432.55.. 2,618.17.. 872.19.. 3,863.60.. 17,127.72
05/11일 9,451.98.. 900.45.. 6,647.50.. 2,579.75.. 849.83.. 3,910.50.. 17,087.95
05/08일 9,432.83.. 895.35.. 6,583.87.. 2,625.65.. 879.93.. 3,919.60.. 17,389.87
05/07일 9,385.70.. 885.93.. 6,572.87.. 2,597.45.. 878.18.. 3,912.10.. 17,217.89
05/06일 8,977.87.. 846.85.. 6,566.70.. 2,592.52.. 883.48.. 3,840.10.. 16,834.57
05/05일 8,977.87.. 846.85.. 6,379.94.. 2,567.34.. 867.23.. 3,862.20.. 16,430.08
05/04일 8,977.87.. 846.85.. 6,330.40.. 2,559.91.. 859.62.. 3,846.00.. 16,381.05
05/01일 8,977.87.. 846.85.. 5,992.57.. 2,477.57.. 828.96.. 3,737.90.. 15,520.99
04/30일 8,828.26.. 837.79.. 5,992.57.. 2,477.57.. 828.96.. 3,744.70.. 15,520.99
04/29일 8,493.77.. 811.99.. 5,614.06.. 2,413.25.. 817.59.. 3,661.90.. 14,956.95
04/28일 8,493.77.. 811.99.. 5,596.73.. 2,401.44.. 798.30.. 3,671.70.. 14,555.11
04/27일 8,726.34.. 833.10.. 5,705.05.. 2,405.35.. 794.95.. 3,668.20.. 14,840.42
04/24일 8,707.99.. 830.05.. 5,875.24.. 2,448.60.. 821.17.. 3,668.20.. 15,258.85
04/23일 8,847.01.. 839.50.. 5,875.24.. 2,463.95.. 825.22.. 3,695.80.. 15,214.46
04/22일 8,727.30.. 829.96.. 5,886.11.. 2,461.35.. 819.14.. 3,627.20.. 14,878.45
04/21일 8,711.33.. 830.72.. 5,881.41.. 2,535.83.. 856.11.. 3,633.10.. 15,285.89
04/20일 8,924.75.. 848.30.. 5,781.66.. 2,557.46.. 864.79.. 3,722.30.. 15,750.91
04/17일 8,907.58.. 845.57.. 5,755.38.. 2,503.94.. 845.80.. 3,728.10.. 15,601.27
04/16일 8,755.26.. 832.04.. 5,997.26.. 2,534.13.. 859.51.. 3,725.60.. 15,582.99
04/15일 8,742.96.. 835.25.. 5,875.19.. 2,536.06.. 860.38.. 3,693.90.. 15,669.62
04/14일 8,842.68.. 843.42.. 5,892.68.. 2,527.18.. 850.56.. 3,697.90.. 15,580.16
04/13일 8,924.43.. 848.97.. 5,857.64.. 2,513.70.. 835.91.. 3,617.50.. 14,901.41
04/10일 8,964.11.. 845.97.. 5,781.96.. 2,444.23.. 820.84.. 3,617.50.. 14,901.41
04/09일 8,916.06.. 841.81.. 5,667.80.. 2,379.88.. 793.13.. 3,617.50.. 14,901.41
04/08일 8,595.01.. 815.26.. 5,443.56.. 2,347.39.. 780.46.. 3,567.50.. 14,474.86
04/07일 8,832.85.. 832.60.. 5,576.85.. 2,439.18.. 807.01.. 3,648.50.. 14,928.97
04/06일 8,857.93.. 830.97.. 5,556.22.. 2,419.78.. 801.06.. 3,696.40.. 14,998.04
04/03일 8,749.84.. 831.36.. 5,529.63.. 2,419.78.. 801.06.. 3,674.00.. 14,545.69
04/02일 8,719.78.. 826.69.. 5,473.78.. 2,425.29.. 805.12.. 3,622.20.. 14,521.97
04/01일 8,351.91.. 793.82.. 5,314.45.. 2,408.02.. 798.74.. 3,527.20.. 13,519.54
--------------------------------------------------------
03/31일 8,109.53.. 773.66.. 5,210.84.. 2,373.21.. 784.08.. 3,532.30.. 13,576.02
02/27일 7,568.42.. 756.71.. 4,557.15.. 2,082.85.. 659.07.. 3,296.90.. 12,811.57
01/30일 7,994.05.. 794.03.. 4,247.97.. 1,990.66.. 610.28.. 3,478.10.. 13,278.21
--------------------------------------------------------
2008년
--------------------------------------------------------
12/31일 8,859.56.. 859.24.. 4,591.22.. 1,820.81.. 553.30.. 3,659.30.. 14,387.48
11/28일 8,512.27.. 834.82.. 4,460.49.. 1,871.16.. 539.37.. 3,672.70.. 13,888.24
10/31일 8,576.98.. 867.12.. 4,870.66.. 1,728.79.. 470.91.. 3,982.70.. 13,986.67
9/30일 11,259.86.. 1,087.41.. 5,719.28.. 2,293.78.. 614.04.. 4,620.30.. 18,016.21
8/29일 13,072.87.. 1,254.71.. 7,046.11.. 2,397.37.. 659.18.. 5,135.60.. 21,261.89
7/31일 13,376.81.. 1,303.62.. 7,024.06.. 2,775.72.. 827.59.. 5,052.60.. 22,731.10
6/30일 13,481.38.. 1,320.10.. 7,523.54.. 2,736.10.. 793.13.. 5,332.90.. 22,094.84
5/30일 14,388.54.. 1,408.14.. 8,619.08.. 3,433.35.. 1,036.99.. 5,733.90.. 24,533.12
4/30일 13,849.99.. 1,358.65.. 8,919.92.. 3,693.11.. 1,097.76.. 5,657.00.. 25,755.35
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
