[2006년-2007년 주요통화 매매 기준환율 동향 ]
(단위: 원)
-------------------------------------------------
날짜 달러/원 100엔/원 유로/원 파운드/원 위안/원
-------------------------------------------------
07/20일 916.00... 749.90... 1,263.85... 1,876.33... 121.12
07/19일 917.20... 752.39... 1,266.19... 1,882.87... 121.23
07/18일 917.40... 751.63... 1,265.28... 1,878.19... 121.32
07/17일 제헌절 휴장
07/16일 916.30... 750.82... 1,262.43... 1,863.43... 121.04
07/13일 918.00... 749.72... 1,265.33... 1,862.35... 121.33
07/12일 920.10... 751.99... 1,264.86... 1,868.95... 121.66
07/11일 920.10... 756.66... 1,265.18... 1,864.26... 121.37
07/10일 920.40... 746.20... 1,253.81... 1,854.47... 121.08
07/09일 921.20... 746.15... 1,255.14... 1,852.86... 121.19
07/06일 921.10... 749.11... 1,252.24... 1,852.42... 121.23
07/05일 919.90... 749.81... 1,252.67... 1,855.07... 121.12
07/04일 918.20... 749.77... 1,249.72... 1,851.50... 120.91
07/03일 922.70... 754.18... 1,256.76... 1,860.67... 121.33
07/02일 925.70... 752.14... 1,253.35... 1,858.76... 121.59
06/29일 926.80... 752.43... 1,245.99... 1,855.31... 121.71
06/28일 927.60... 753.56... 1,247.99... 1,854.23... 121.76
06/27일 926.40... 753.02... 1,245.41... 1,850.39... 121.64
06/26일 926.60... 749.77... 1,247.53... 1,851.39... 121.61
06/25일 927.70... 749.11... 1,248.68... 1,854.66... 121.67
06/22일 927.30... 749.30... 1,241.70... 1,847.69... 121.71
06/21일 926.50... 750.14... 1,241.09... 1,845.17... 121.63
06/20일 927.60... 751.79... 1,244.98... 1,843.42... 121.77
06/19일 928.00... 750.23... 1,245.14... 1,840.97... 121.63
06/18일 929.80... 752.69... 1,244.21... 1,837.66... 121.94
06/15일 929.80... 755.90... 1,238.08... 1,831.71... 121.93
06/14일 931.40... 759.89... 1,239.46... 1,836.86... 122.04
06/13일 930.50... 764.96... 1,237.84... 1,837.27... 121.74
06/12일 931.70... 765.38... 1,244.05... 1,834.66... 121.55
06/11일 929.60... 764.51... 1,241.71... 1,828.06... 121.44
06/08일 928.30... 766.97... 1,246.29... 1,836.27... 121.38
06/07일 927.30... 766.36... 1,251.44... 1,847.55... 121.45
06/06일 현충일 휴장
06/05일 928.20... 762.85... 1,252.10... 1,848.23... 121.35
06/04일 927.40... 759.88... 1,246.56... 1,838.11... 121.29
06/01일 927.90... 762.32... 1,248.26... 1,836.64... 121.33
-------------------------------------------------
05/31일 929.90... 764.75... 1,249.00... 1,837.71... 121.62
04/30일 929.40... 778.33... 1,266.91... 1,854.39... 120.36
03/30일 940.30... 797.00... 1,253.94... 1,845.53... 121.69
02/28일 938.30... 793.89... 1,241.89... 1,841.65... 121.21
01/31일 940.90... 773.10... 1,220.07... 1,846.47... 120.94
12/29일 929.60... 781.83... 1,222.24... 1,824.11... 118.97
11/30일 929.90... 798.99... 1,222.96... 1,809.40... 118.62
10/31일 944.20... 803.47... 1,200.79... 1,793.89... 119.85
9/29일 945.20... 802.21... 1,200.64... 1,773.29... 119.65
8/31일 959.60... 820.28... 1,232.27... 1,827.89... 120.56
7/31일 953.10... 830.23... 1,216.39... 1,775.20... 119.45
6/28일 958.10... 823.11... 1,204.24... 1,744.51... 119.78
5/30일 947.40... 842.21... 1,208.03... 1,761.60... 118.01
-------------------------------------------------
※자료: 서울외국환중개
