2013년 미국 재무증권 만기별 수익률 동향
(단위: %)
---------------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------------
7/19일 0.02(-0.01) 0.30(+0.00) 1.30(-0.03) 2.48(-0.05) 3.56(-0.07)
7/18일 0.03(+0.00) 0.30(+0.00) 1.33(+0.02) 2.53(+0.04) 3.63(+0.05)
7/17일 0.03(+0.00) 0.30(-0.02) 1.31(-0.06) 2.49(-0.04) 3.58(-0.01)
7/16일 0.03(+0.01) 0.32(-0.01) 1.37(+0.00) 2.53(-0.01) 3.59(+0.00)
7/15일 0.02(-0.02) 0.33(-0.01) 1.37(-0.05) 2.54(-0.04) 3.59(-0.04)
7/12일 0.04(+0.01) 0.34(+0.01) 1.42(+0.03) 2.58(+0.01) 3.63(+0.00)
7/11일 0.03(+0.00) 0.33(-0.02) 1.39(-0.07) 2.57(-0.05) 3.63(-0.02)
7/10일 0.03(-0.01) 0.35(-0.02) 1.46(-0.03) 2.62(-0.01) 3.65(+0.00)
7/09일 0.04(+0.00) 0.37(+0.01) 1.49(-0.01) 2.63(-0.01) 3.65(+0.02)
7/08일 0.04(+0.01) 0.36(-0.03) 1.50(-0.11) 2.64(-0.10) 3.63(-0.08)
7/05일 0.03(+0.00) 0.39(+0.03) 1.61(+0.19) 2.74(+0.24) 3.71(+0.22)
7/04일 휴 장
7/03일 0.03(+0.01) 0.36(+0.01) 1.42(+0.04) 2.50(+0.03) 3.49(+0.02)
7/02일 0.02(+0.01) 0.35(+0.00) 1.38(+0.00) 2.47(-0.01) 3.47(-0.01)
7/01일 0.01(-0.02) 0.35(-0.01) 1.38(-0.01) 2.48(-0.01) 3.48(-0.02)
6/28일 0.03(-0.02) 0.36(+0.01) 1.39(+0.01) 2.49(+0.02) 3.50(-0.03)
6/27일 0.05(-0.01) 0.35(-0.03) 1.38(-0.04) 2.47(-0.07) 3.53(-0.05)
6/26일 0.06(+0.00) 0.38(-0.02) 1.42(-0.07) 2.54(-0.07) 3.58(-0.04)
6/25일 0.06(+0.02) 0.40(+0.02) 1.49(+0.05) 2.61(+0.07) 3.62(+0.07)
6/24일 0.04(+0.00) 0.38(+0.01) 1.44(+0.02) 2.54(+0.01) 3.55(-0.03)
6/21일 0.04(+0.00) 0.37(+0.04) 1.42(+0.12) 2.53(+0.12) 3.58(+0.07)
6/20일 0.04(+0.00) 0.33(+0.02) 1.30(+0.05) 2.41(+0.06) 3.51(+0.10)
6/19일 0.04(-0.01) 0.31(+0.05) 1.25(+0.19) 2.35(+0.16) 3.41(+0.07)
6/18일 0.05(+0.01) 0.26(+0.00) 1.06(+0.00) 2.19(+0.01) 3.34(-0.01)
6/17일 0.04(+0.00) 0.26(-0.01) 1.06(+0.03) 2.18(+0.05) 3.35(+0.05)
6/14일 0.04(+0.00) 0.27(-0.01) 1.03(-0.03) 2.13(-0.02) 3.30(-0.02)
6/13일 0.04(-0.01) 0.28(-0.05) 1.06(-0.08) 2.15(-0.08) 3.32(-0.05)
6/12일 0.05(+0.00) 0.33(+0.01) 1.14(+0.03) 2.23(+0.05) 3.37(+0.06)
6/11일 0.05(+0.01) 0.32(+0.01) 1.11(-0.01) 2.18(-0.03) 3.31(-0.06)
6/10일 0.04(+0.00) 0.31(+0.01) 1.12(+0.03) 2.21(+0.04) 3.37(+0.04)
6/07일 0.04(-0.01) 0.30(+0.01) 1.09(+0.08) 2.17(+0.09) 3.33(+0.09)
6/06일 0.05(+0.01) 0.29(+0.00) 1.01(-0.01) 2.08(-0.01) 3.24(-0.01)
6/05일 0.04(-0.01) 0.29(-0.01) 1.02(-0.04) 2.09(-0.06) 3.25(-0.06)
6/04일 0.05(+0.02) 0.30(+0.01) 1.06(+0.03) 2.15(+0.03) 3.31(+0.04)
6/03일 0.03(+0.00) 0.29(+0.00) 1.03(+0.01) 2.12(-0.01) 3.27(-0.01)
5/31일 0.03(+0.01) 0.29(+0.00) 1.02(+0.01) 2.13(+0.02) 3.28(+0.01)
4/30일 0.05(+0.00) 0.21(+0.00) 0.68(+0.00) 1.67(+0.00) 2.88(+0.00)
3/29일 휴장
3/28일 0.06(-0.03) 0.24(+0.00) 0.76(+0.03) 1.85(+0.00) 3.10(+0.01)
2/28일 0.10(-0.01) 0.23(-0.01) 0.76(-0.02) 1.88(-0.02) 3.09(-0.01)
1/31일 0.07(+0.00) 0.26(-0.01) 0.88(+0.01) 1.98(-0.01) 3.18(+0.00)
-------------------------------------------------------
2012년
-------------------------------------------------------
12/31일 0.05(+0.04) 0.25(+0.00) 0.72(+0.01) 1.76(+0.06) 2.95(+0.08)
11/30일 0.09(+0.00) 0.25(+0.00) 0.62(-0.01) 1.61(-0.01) 2.80(+0.00)
10/31일 0.11(+0.00) 0.28(-0.01) 0.72(-0.02) 1.69(-0.03) 2.86(-0.02)
08/31일 0.07(-0.03) 0.22(-0.03) 0.59(-0.07) 1.55(-0.07) 2.67(-0.07)
07/31일 0.10(+0.00) 0.21(-0.01) 0.58(-0.03) 1.47(-0.03) 2.55(-0.03)
06/29일 0.08(+0.00).. 0.30(+0.00).. 0.72(+0.03).. 1.64(+0.06).. 2.75(+0.07)
05/31일 0.07(+0.00).. 0.26(-0.01).. 0.66(-0.03).. 1.56(-0.06).. 2.64(-0.07)
04/30일 0.09(+0.00).. 0.26(+0.00).. 0.81(-0.02).. 1.91(-0.02).. 3.11(-0.01)
03/30일 0.07(+0.01).. 0.33(-0.01).. 1.04(+0.03)..2.21(+0.05).. 3.34(+0.07)
02/29일 0.08(-0.01).. 0.29(+0.00).. 0.86(+0.02)..1.97(+0.03).. 3.08(+0.01)
01/31일 0.05(+0.00).. 0.21(+0.00).. 0.70(-0.04).. 1.80(-0.04).. 2.94(-0.06)
------------------------------------------------------
2011년
------------------------------------------------------
12/30일 0.01(+0.01).. 0.24(-0.03).. 0.83(-0.05).. 1.88(-0.02).. 2.89(-0.01)
11/30일 0.00(-0.01).. 0.25(+0.00).. 0.96(+0.03).. 2.07(+0.08).. 3.06(+0.10)
10/31일 0.02(-0.02).. 0.24(-0.05).. 0.96(-0.17).. 2.11(-0.21).. 3.13(-0.25)
09/30일 0.02(+0.01).. 0.24(-0.02).. 0.95(-0.05).. 1.92(-0.08)..2.91(-0.14)
08/31일 0.01(+0.00).. 0.20(+0.00).. 0.96(+0.03).. 2.22(+0.04)..3.60(+0.08)
07/29일 0.09(+0.02).. 0.36(-0.06).. 1.36(-0.16).. 2.80(-0.15)..4.12(-0.14)
06/30일 0.01(-0.01).. 0.46(+0.00).. 1.76(+0.07).. 3.16(+0.05)..4.37(-0.01)
05/31일 0.05(+0.01).. 0.47(-0.01).. 1.70(-0.02).. 3.06(-0.01)..4.22(-0.02)
04/29일 0.04(-0.00).. 0.60(-0.02).. 1.97(-0.03).. 3.29(-0.02)..4.40(-0.01)
03/31일 0.09(+0.00).. 0.82(+0.04)...2.28(+0.08).. 3.47(+0.04)..4.51(+0.01)
02/28일 0.13(+0.01).. 0.68(-0.03)...2.14(-0.02).. 3.43(+0.02).. 4.50(-0.00)
01/31일 0.15(+0.01)...0.56(+0.02).. 1.94(+0.02).. 3.37(+0.04).. 4.57(+0.04)
---------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준
[뉴스핌 Newspim] 김동호 기자 (goodhk@newspim.com)
