[ 2010년 미국 재무증권 만기별 수익률 동향 ]
※상단에 있는 '축소 아이콘'(가-)를 누르시면 좀더 편하게 보실 수 있습니다.
(단위: %)
---------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------
2010년
---------------------------------------------------------
05/14일 0.15(-0.01).. 0.78(-0.04).. 2.16(-0.08).. 3.45(-0.08).. 4.34(-0.09)
05/13일 0.16(+0.01).. 0.82(-0.04).. 2.24(-0.04).. 3.53(-0.04).. 4.43(-0.05)
05/12일 0.15(-0.01).. 0.86(+0.03).. 2.28(+0.05).. 3.57(+0.44).. 4.48(+0.06)
05/11일 0.16(+0.02).. 0.83(-0.03).. 2.23(-0.03).. 3.52(-0.02).. 4.42(+0.01)
05/10일 0.14(-0.05).. 0.86(+0.05).. 2.26(+0.10).. 3.54(+0.11).. 4.41(+0.14)
05/07일 0.19(+0.09).. 0.81(+0.03).. 2.16(+0.11).. 3.43(+0.03).. 4.27(+0.07)
05/06일 0.10(-0.05).. 0.78(-0.08).. 2.15(-0.14).. 3.40(-0.14).. 4.20(-0.18)
05/05일 0.15(-0.01).. 0.86(-0.08).. 2.29(-0.09).. 3.54(-0.05).. 4.38(-0.04)
05/04일 0.16(-0.00).. 0.94(-0.05).. 2.38(-0.08).. 3.59(-0.09).. 4.42(-0.11)
05/03일 0.16(+0.01).. 0.99(+0.03).. 2.46(+0.04).. 3.68(+0.03).. 4.53(+0.01)
04/30일 0.15(+0.00).. 0.96(-0.04).. 2.42(-0.06).. 3.65(-0.07).. 4.52(-0.07)
04/29일 0.15(+0.00).. 1.00(-0.02).. 2.48(-0.02).. 3.72(-0.04).. 4.59(-0.04)
04/28일 0.15(+0.00).. 1.02(+0.09).. 2.50(+0.08).. 3.76(+0.07).. 4.63(+0.05)
04/27일 0.15(+0.00).. 0.93(-0.12).. 2.42(-0.14).. 3.69(-0.12).. 4.58(-0.08)
04/26일 0.15(+0.00).. 1.05(-0.02).. 2.56(-0.03).. 3.81(+0.00).. 4.66(+0.00)
04/23일 0.15(+0.00).. 1.07(+0.05).. 2.59(+0.05).. 3.81(+0.04).. 4.66(+0.02)
04/22일 0.15(+0.00).. 1.02(+0.03).. 2.54(+0.05).. 3.77(+0.03).. 4.64(+0.02)
04/21일 0.15(+0.00).. 0.99(-0.02).. 2.49(-0.05).. 3.74(-0.06).. 4.62(-0.05)
04/20일 0.15(+0.00).. 1.01(+0.03).. 2.54(+0.02).. 3.80(+0.00).. 4.67(-0.02)
04/19일 0.15(+0.00).. 0.98(+0.03).. 2.52(+0.05).. 3.80(+0.04).. 4.69(+0.02)
04/16일 0.15(-0.00).. 0.95(-0.06).. 2.47(-0.07).. 3.76(-0.07).. 4.67(-0.04)
04/15일 0.15(+0.00).. 1.01(-0.04).. 2.54(-0.06).. 3.83(-0.03).. 4.71(-0.02)
04/14일 0.15(+0.00).. 1.05(+0.00).. 2.60(+0.03).. 3.86(+0.04).. 4.73(+0.05)
04/13일 0.15(+0.02).. 1.05(+0.02).. 2.57(-0.02).. 3.82(-0.02).. 4.68(-0.02)
04/12일 0.13(-0.02).. 1.03(-0.03).. 2.59(-0.03).. 3.84(-0.04).. 4.70(-0.04)
04/09일 0.15(-0.01).. 1.06(-0.00).. 2.62(-0.01).. 3.88(-0.01).. 4.74(-0.01)
04/08일 0.16(-0.00).. 1.06(+0.01).. 2.63(+0.03).. 3.89(+0.03).. 4.75(+0.01)
04/07일 0.16(-0.00).. 1.05(-0.09).. 2.60(-0.10).. 3.86(-0.09).. 4.74(-0.09)
04/06일 0.16(-0.00).. 1.14(-0.13).. 2.70(-0.04).. 3.95(-0.04).. 4.83(-0.01)
04/05일 0.16(+0.01).. 1.17(+0.11).. 2.74(+0.15).. 3.99(+0.12).. 4.84(+0.11)
04/02일 성 금요일로 휴장
04/01일 0.15(+0.00).. 1.06(+0.04).. 2.59(+0.04).. 3.87(+0.04).. 4.73(+0.02)
03/31일 0.15(+0.01).. 1.02(-0.04).. 2.55(-0.05).. 3.83(-0.02).. 4.71(-0.03)
03/30일 0.14(+0.02).. 1.06(+0.02).. 2.60(+0.00).. 3.85(-0.01).. 4.74(-0.03)
03/29일 0.12(-0.01).. 1.04(+0.00).. 2.60(+0.01).. 3.86(+0.01).. 4.77(+0.02)
03/26일 0.13(+0.00).. 1.04(-0.04).. 2.59(-0.04).. 3.85(-0.03).. 4.75(-0.01)
03/25일 0.13(+0.00).. 1.08(-0.02).. 2.63(+0.04).. 3.88(+0.03).. 4.76(+0.03)
03/24일 0.13(-0.00).. 1.10(+0.03).. 2.59(+0.17).. 3.85(+0.17).. 4.73(+0.13)
03/23일 0.13(-0.01).. 0.97(+0.01).. 2.42(+0.01).. 3.68(+0.02).. 4.60(+0.03)
03/22일 0.14(-0.00).. 0.96(-0.03).. 2.41(-0.05).. 3.66(-0.03).. 4.57(-0.01)
03/19일 0.14(-0.01).. 0.99(+0.04).. 2.46(+0.05).. 3.69(+0.02).. 4.58(-0.01)
03/18일 0.15(+0.00).. 0.95(+0.03).. 2.41(+0.05).. 3.67(+0.03).. 4.59(+0.02)
03/17일 0.15(-0.00).. 0.92(+0.01).. 2.36(+0.01).. 3.64(-0.01).. 4.57(-0.02)
03/16일 0.15(-0.00).. 0.91(-0.03).. 2.35(-0.05).. 3.65(-0.04).. 4.59(-0.04)
03/15일 0.15(+0.01).. 0.94(-0.01).. 2.40(-0.01).. 3.69(-0.01).. 4.63(+0.01)
03/12일 0.14(-0.00).. 0.95(-0.00).. 2.41(-0.00).. 3.70(-0.02).. 4.62(-0.05)
03/11일 0.14(-0.01).. 0.95(+0.05).. 2.41(+0.04).. 3.72(+0.00).. 4.67(-0.02)
03/10일 0.15(+0.01).. 0.90(+0.03).. 2.37(+0.04).. 3.72(+0.03).. 4.69(+0.02)
03/09일 0.14(-0.01).. 0.87(-0.02).. 2.33(-0.03).. 3.69(-0.02).. 4.67(-0.01)
03/08일 0.15(+0.01).. 0.89(+0.00).. 2.36(+0.02).. 3.71(+0.03).. 4.68(+0.04)
03/05일 0.14(+0.01).. 0.89(+0.04).. 2.34(+0.07).. 3.68(+0.08).. 4.64(+0.08)
03/04일 0.13(-0.00).. 0.85(+0.05).. 2.27(+0.00).. 3.60(-0.02).. 4.56(-0.02)
03/03일 0.13(+0.01).. 0.80(+0.01).. 2.27(+0.01).. 3.62(+0.01).. 4.58(+0.01)
03/02일 0.12(+0.00).. 0.79(-0.01).. 2.26(-0.02).. 3.61(+0.01).. 4.57(+0.02)
03/01일 0.12(+0.01).. 0.80(-0.01).. 2.28(-0.02).. 3.60(-0.01).. 4.55(-0.01)
02/26일 0.11(-0.01).. 0.81(-0.01).. 2.30(-0.03).. 3.61(-0.02).. 4.56(-0.02)
02/25일 0.12(+0.01).. 0.82(-0.04).. 2.33(-0.02).. 3.63(-0.06).. 4.58(-0.05)
02/24일 0.11(+0.01).. 0.86(+0.03).. 2.35(+0.00).. 3.69(+0.01).. 4.63(+0.00)
02/23일 0.10(+0.02).. 0.83(-0.05).. 2.35(-0.10).. 3.68(-0.11).. 4.63(-0.10)
02/22일 0.08(-0.01).. 0.88(-0.04).. 2.45(+0.00).. 3.79(+0.02).. 4.73(+0.03)
02/19일 0.09(-0.00).. 0.92(-0.01).. 2.45(-0.13).. 3.77(-0.04).. 4.70(-0.05)
02/18일 0.09(+0.00).. 0.93(+0.08).. 2.48(+0.10).. 3.81(+0.08).. 4.75(+0.05)
02/17일 0.09(+0.00).. 0.85(+0.05).. 2.38(+0.08).. 3.73(+0.07).. 4.70(+0.07)
02/16일 0.09(-0.00).. 0.80(-0.03).. 2.30(-0.03).. 3.66(-0.03).. 4.63(-0.02)
02/15일 프레지던트 데이 휴장
02/12일 0.09(-0.00).. 0.83(-0.04).. 2.33(-0.03).. 3.69(-0.03).. 4.65(-0.02)
02/11일 0.09(-0.00).. 0.87(-0.00).. 2.36(+0.00).. 3.72(+0.03).. 4.67(+0.03)
02/10일 0.09(-0.01).. 0.87(+0.05).. 2.36(+0.05).. 3.69(+0.05).. 4.64(+0.06)
02/09일 0.10(+0.01).. 0.82(+0.06).. 2.31(+0.08).. 3.64(+0.07).. 4.58(+0.08)
02/08일 0.09(-0.00).. 0.76(-0.00).. 2.23(-0.00).. 3.57(-0.00).. 4.50(-0.02)
02/05일 0.09(+0.01).. 0.76(-0.04).. 2.23(-0.06).. 3.57(-0.03).. 4.52(-0.03)
02/04일 0.08(-0.01).. 0.80(-0.07).. 2.29(-0.11).. 3.60(-0.10).. 4.55(-0.09)
02/03일 0.09(-0.00).. 0.87(+0.03).. 2.40(+0.04).. 3.70(+0.07).. 4.64(+0.09)
02/02일 0.09(+0.01).. 0.84(-0.01).. 2.36(-0.01).. 3.63(-0.02).. 4.55(-0.01)
02/01일 0.08(+0.01).. 0.85(+0.04).. 2.37(+0.05).. 3.65(+0.07).. 4.56(+0.07)
01/29일 0.07(-0.00).. 0.81(-0.05).. 2.32(-0.07).. 3.58(-0.06).. 4.49(-0.06)
01/28일 0.07(-0.00).. 0.86(-0.05).. 2.39(-0.00).. 3.64(-0.01).. 4.55(-0.01)
01/27일 0.07(+0.01).. 0.91(+0.11).. 2.39(+0.05).. 3.65(+0.04).. 4.56(+0.00)
01/26일 0.06(+0.02).. 0.80(-0.01).. 2.34(-0.02).. 3.61(-0.02).. 4.56(+0.01)
01/25일 0.04(+0.00).. 0.81(+0.02).. 2.36(+0.02).. 3.63(+0.02).. 4.55(+0.02)
01/22일 0.04(+0.00).. 0.79(-0.04).. 2.34(-0.01).. 3.61(+0.02).. 4.53(+0.03)
01/21일 0.04(-0.01).. 0.83(-0.05).. 2.35(-0.07).. 3.59(-0.06).. 4.50(-0.04)
01/20일 0.05(+0.01).. 0.88(-0.01).. 2.42(-0.03).. 3.65(-0.05).. 4.54(-0.05)
01/19일 0.04(-0.01).. 0.89(+0.03).. 2.45(+0.03).. 3.70(+0.03).. 4.59(+0.01)
01/18일 마틴루터 킹 데이 휴장
01/15일 0.05(-0.00).. 0.86(-0.06).. 2.42(-0.07).. 3.67(-0.07).. 4.58(-0.05)
01/14일 0.05(-0.00).. 0.92(-0.04).. 2.49(-0.05).. 3.74(-0.05).. 4.63(-0.08)
01/13일 0.05(+0.01).. 0.96(+0.06).. 2.54(+0.06).. 3.79(+0.08).. 4.71(+0.09)
01/12일 0.04(+0.02).. 0.90(-0.03).. 2.48(-0.07).. 3.71(-0.11).. 4.62(-0.11)
01/11일 0.02(-0.02).. 0.93(-0.05).. 2.55(-0.04).. 3.82(-0.01).. 4.73(+0.01)
01/08일 0.04(-0.00).. 0.98(-0.04).. 2.59(-0.02).. 3.83(+0.01).. 4.72(+0.04)
01/07일 0.04(-0.01).. 1.02(+0.03).. 2.61(+0.02).. 3.82(+0.00).. 4.68(-0.01)
01/06일 0.05(-0.01).. 0.99(-0.02).. 2.59(+0.03).. 3.82(+0.06).. 4.69(+0.08)
01/05일 0.06(+0.01).. 1.01(-0.06).. 2.56(-0.08).. 3.76(-0.06).. 4.61(-0.04)
01/04일 0.05(-0.01).. 1.07(-0.07).. 2.64(-0.04).. 3.82(-0.01).. 4.65(+0.02)
01/01일 신정연휴
---------------------------------------------------------
2009년
---------------------------------------------------------
12/31일 0.06(+0.02).. 1.14(+0.06).. 2.68(+0.07).. 3.83(+0.04).. 4.63(+0.02)
11/30일 0.05(+0.03).. 0.66(-0.02).. 2.00(-0.04).. 3.20(-0.01).. 4.19(-0.01)
10/30일 0.04(-0.01).. 0.89(-0.09).. 2.31(-0.13).. 3.38(-0.12).. 4.23(-0.11)
09/30일 0.11(-0.01).. 0.94(-0.05).. 2.31(-0.03).. 3.31(+0.02).. 4.05(+0.03)
08/31일 0.13(-0.01).. 0.97(-0.05).. 2.38(-0.07).. 3.40(-0.05).. 4.18(-0.02)
07/31일 0.18(-0.00).. 1.11(-0.06).. 2.51(-0.12).. 3.48(-0.13).. 4.30(-0.11)
06/30일 0.19(+0.01).. 1.11(+0.02).. 2.55(+0.03).. 3.53(+0.05).. 4.33(+0.04)
05/29일 0.13(-0.00).. 0.91(-0.05).. 2.34(-0.10).. 3.46(-0.15).. 4.34(-0.15)
04/30일 0.12(+0.03).. 0.90(-0.05).. 2.01(-0.02).. 3.12(+0.01).. 4.03(+0.00)
03/31일 0.20(+0.07).. 0.80(-0.04).. 1.66(-0.06).. 2.66(-0.05).. 3.53(-0.07)
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)
---------------------------------------------------------
2008년
---------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
11/28일 0.04(-0.00).. 0.98(-0.11).. 1.91(-0.10).. 2.92(-0.06).. 3.44(-0.08)
10/31일 0.38(-0.00).. 1.56(+0.00).. 2.83(+0.04).. 3.96(-0.00).. 4.33(-0.00)
09/30일 0.90(+0.27).. 1.96(+0.30).. 2.98(+0.30).. 3.82(+0.24).. 4.31(+0.20)
08/29일 1.71(-0.02).. 2.37(+0.01).. 3.09(+0.06).. 3.81(+0.03).. 4.42(+0.04)
07/31일 1.66(-0.02).. 2.51(-0.12).. 3.24(-0.12).. 3.95(-0.09).. 4.57(-0.07)
06/30일 1.74(+0.09).. 2.62(-0.01).. 3.33(-0.02).. 3.97(+0.00).. 4.53(+0.01)
05/30일 1.89(-0.01).. 2.65(-0.03).. 3.42(+0.00).. 4.06(-0.02).. 4.72(-0.03)
04/30일 1.38(-0.09).. 2.26(-0.09).. 3.01(-0.10).. 3.73(-0.09).. 4.47(-0.08)
03/31일 1.32(-0.05).. 1.59(-0.06).. 2.44(-0.07).. 3.41(-0.03).. 4.29(-0.03)
02/29일 1.84(-0.06).. 1.62(-0.20).. 2.47(-0.20).. 3.51(-0.16).. 4.40(-0.11)
01/31일 1.95(-0.20).. 2.10(-0.07).. 2.76(-0.09).. 3.59(-0.08).. 4.32(-0.07)
---------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준
※상단에 있는 '축소 아이콘'(가-)를 누르시면 좀더 편하게 보실 수 있습니다.
(단위: %)
---------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------
2010년
---------------------------------------------------------
05/14일 0.15(-0.01).. 0.78(-0.04).. 2.16(-0.08).. 3.45(-0.08).. 4.34(-0.09)
05/13일 0.16(+0.01).. 0.82(-0.04).. 2.24(-0.04).. 3.53(-0.04).. 4.43(-0.05)
05/12일 0.15(-0.01).. 0.86(+0.03).. 2.28(+0.05).. 3.57(+0.44).. 4.48(+0.06)
05/11일 0.16(+0.02).. 0.83(-0.03).. 2.23(-0.03).. 3.52(-0.02).. 4.42(+0.01)
05/10일 0.14(-0.05).. 0.86(+0.05).. 2.26(+0.10).. 3.54(+0.11).. 4.41(+0.14)
05/07일 0.19(+0.09).. 0.81(+0.03).. 2.16(+0.11).. 3.43(+0.03).. 4.27(+0.07)
05/06일 0.10(-0.05).. 0.78(-0.08).. 2.15(-0.14).. 3.40(-0.14).. 4.20(-0.18)
05/05일 0.15(-0.01).. 0.86(-0.08).. 2.29(-0.09).. 3.54(-0.05).. 4.38(-0.04)
05/04일 0.16(-0.00).. 0.94(-0.05).. 2.38(-0.08).. 3.59(-0.09).. 4.42(-0.11)
05/03일 0.16(+0.01).. 0.99(+0.03).. 2.46(+0.04).. 3.68(+0.03).. 4.53(+0.01)
04/30일 0.15(+0.00).. 0.96(-0.04).. 2.42(-0.06).. 3.65(-0.07).. 4.52(-0.07)
04/29일 0.15(+0.00).. 1.00(-0.02).. 2.48(-0.02).. 3.72(-0.04).. 4.59(-0.04)
04/28일 0.15(+0.00).. 1.02(+0.09).. 2.50(+0.08).. 3.76(+0.07).. 4.63(+0.05)
04/27일 0.15(+0.00).. 0.93(-0.12).. 2.42(-0.14).. 3.69(-0.12).. 4.58(-0.08)
04/26일 0.15(+0.00).. 1.05(-0.02).. 2.56(-0.03).. 3.81(+0.00).. 4.66(+0.00)
04/23일 0.15(+0.00).. 1.07(+0.05).. 2.59(+0.05).. 3.81(+0.04).. 4.66(+0.02)
04/22일 0.15(+0.00).. 1.02(+0.03).. 2.54(+0.05).. 3.77(+0.03).. 4.64(+0.02)
04/21일 0.15(+0.00).. 0.99(-0.02).. 2.49(-0.05).. 3.74(-0.06).. 4.62(-0.05)
04/20일 0.15(+0.00).. 1.01(+0.03).. 2.54(+0.02).. 3.80(+0.00).. 4.67(-0.02)
04/19일 0.15(+0.00).. 0.98(+0.03).. 2.52(+0.05).. 3.80(+0.04).. 4.69(+0.02)
04/16일 0.15(-0.00).. 0.95(-0.06).. 2.47(-0.07).. 3.76(-0.07).. 4.67(-0.04)
04/15일 0.15(+0.00).. 1.01(-0.04).. 2.54(-0.06).. 3.83(-0.03).. 4.71(-0.02)
04/14일 0.15(+0.00).. 1.05(+0.00).. 2.60(+0.03).. 3.86(+0.04).. 4.73(+0.05)
04/13일 0.15(+0.02).. 1.05(+0.02).. 2.57(-0.02).. 3.82(-0.02).. 4.68(-0.02)
04/12일 0.13(-0.02).. 1.03(-0.03).. 2.59(-0.03).. 3.84(-0.04).. 4.70(-0.04)
04/09일 0.15(-0.01).. 1.06(-0.00).. 2.62(-0.01).. 3.88(-0.01).. 4.74(-0.01)
04/08일 0.16(-0.00).. 1.06(+0.01).. 2.63(+0.03).. 3.89(+0.03).. 4.75(+0.01)
04/07일 0.16(-0.00).. 1.05(-0.09).. 2.60(-0.10).. 3.86(-0.09).. 4.74(-0.09)
04/06일 0.16(-0.00).. 1.14(-0.13).. 2.70(-0.04).. 3.95(-0.04).. 4.83(-0.01)
04/05일 0.16(+0.01).. 1.17(+0.11).. 2.74(+0.15).. 3.99(+0.12).. 4.84(+0.11)
04/02일 성 금요일로 휴장
04/01일 0.15(+0.00).. 1.06(+0.04).. 2.59(+0.04).. 3.87(+0.04).. 4.73(+0.02)
03/31일 0.15(+0.01).. 1.02(-0.04).. 2.55(-0.05).. 3.83(-0.02).. 4.71(-0.03)
03/30일 0.14(+0.02).. 1.06(+0.02).. 2.60(+0.00).. 3.85(-0.01).. 4.74(-0.03)
03/29일 0.12(-0.01).. 1.04(+0.00).. 2.60(+0.01).. 3.86(+0.01).. 4.77(+0.02)
03/26일 0.13(+0.00).. 1.04(-0.04).. 2.59(-0.04).. 3.85(-0.03).. 4.75(-0.01)
03/25일 0.13(+0.00).. 1.08(-0.02).. 2.63(+0.04).. 3.88(+0.03).. 4.76(+0.03)
03/24일 0.13(-0.00).. 1.10(+0.03).. 2.59(+0.17).. 3.85(+0.17).. 4.73(+0.13)
03/23일 0.13(-0.01).. 0.97(+0.01).. 2.42(+0.01).. 3.68(+0.02).. 4.60(+0.03)
03/22일 0.14(-0.00).. 0.96(-0.03).. 2.41(-0.05).. 3.66(-0.03).. 4.57(-0.01)
03/19일 0.14(-0.01).. 0.99(+0.04).. 2.46(+0.05).. 3.69(+0.02).. 4.58(-0.01)
03/18일 0.15(+0.00).. 0.95(+0.03).. 2.41(+0.05).. 3.67(+0.03).. 4.59(+0.02)
03/17일 0.15(-0.00).. 0.92(+0.01).. 2.36(+0.01).. 3.64(-0.01).. 4.57(-0.02)
03/16일 0.15(-0.00).. 0.91(-0.03).. 2.35(-0.05).. 3.65(-0.04).. 4.59(-0.04)
03/15일 0.15(+0.01).. 0.94(-0.01).. 2.40(-0.01).. 3.69(-0.01).. 4.63(+0.01)
03/12일 0.14(-0.00).. 0.95(-0.00).. 2.41(-0.00).. 3.70(-0.02).. 4.62(-0.05)
03/11일 0.14(-0.01).. 0.95(+0.05).. 2.41(+0.04).. 3.72(+0.00).. 4.67(-0.02)
03/10일 0.15(+0.01).. 0.90(+0.03).. 2.37(+0.04).. 3.72(+0.03).. 4.69(+0.02)
03/09일 0.14(-0.01).. 0.87(-0.02).. 2.33(-0.03).. 3.69(-0.02).. 4.67(-0.01)
03/08일 0.15(+0.01).. 0.89(+0.00).. 2.36(+0.02).. 3.71(+0.03).. 4.68(+0.04)
03/05일 0.14(+0.01).. 0.89(+0.04).. 2.34(+0.07).. 3.68(+0.08).. 4.64(+0.08)
03/04일 0.13(-0.00).. 0.85(+0.05).. 2.27(+0.00).. 3.60(-0.02).. 4.56(-0.02)
03/03일 0.13(+0.01).. 0.80(+0.01).. 2.27(+0.01).. 3.62(+0.01).. 4.58(+0.01)
03/02일 0.12(+0.00).. 0.79(-0.01).. 2.26(-0.02).. 3.61(+0.01).. 4.57(+0.02)
03/01일 0.12(+0.01).. 0.80(-0.01).. 2.28(-0.02).. 3.60(-0.01).. 4.55(-0.01)
02/26일 0.11(-0.01).. 0.81(-0.01).. 2.30(-0.03).. 3.61(-0.02).. 4.56(-0.02)
02/25일 0.12(+0.01).. 0.82(-0.04).. 2.33(-0.02).. 3.63(-0.06).. 4.58(-0.05)
02/24일 0.11(+0.01).. 0.86(+0.03).. 2.35(+0.00).. 3.69(+0.01).. 4.63(+0.00)
02/23일 0.10(+0.02).. 0.83(-0.05).. 2.35(-0.10).. 3.68(-0.11).. 4.63(-0.10)
02/22일 0.08(-0.01).. 0.88(-0.04).. 2.45(+0.00).. 3.79(+0.02).. 4.73(+0.03)
02/19일 0.09(-0.00).. 0.92(-0.01).. 2.45(-0.13).. 3.77(-0.04).. 4.70(-0.05)
02/18일 0.09(+0.00).. 0.93(+0.08).. 2.48(+0.10).. 3.81(+0.08).. 4.75(+0.05)
02/17일 0.09(+0.00).. 0.85(+0.05).. 2.38(+0.08).. 3.73(+0.07).. 4.70(+0.07)
02/16일 0.09(-0.00).. 0.80(-0.03).. 2.30(-0.03).. 3.66(-0.03).. 4.63(-0.02)
02/15일 프레지던트 데이 휴장
02/12일 0.09(-0.00).. 0.83(-0.04).. 2.33(-0.03).. 3.69(-0.03).. 4.65(-0.02)
02/11일 0.09(-0.00).. 0.87(-0.00).. 2.36(+0.00).. 3.72(+0.03).. 4.67(+0.03)
02/10일 0.09(-0.01).. 0.87(+0.05).. 2.36(+0.05).. 3.69(+0.05).. 4.64(+0.06)
02/09일 0.10(+0.01).. 0.82(+0.06).. 2.31(+0.08).. 3.64(+0.07).. 4.58(+0.08)
02/08일 0.09(-0.00).. 0.76(-0.00).. 2.23(-0.00).. 3.57(-0.00).. 4.50(-0.02)
02/05일 0.09(+0.01).. 0.76(-0.04).. 2.23(-0.06).. 3.57(-0.03).. 4.52(-0.03)
02/04일 0.08(-0.01).. 0.80(-0.07).. 2.29(-0.11).. 3.60(-0.10).. 4.55(-0.09)
02/03일 0.09(-0.00).. 0.87(+0.03).. 2.40(+0.04).. 3.70(+0.07).. 4.64(+0.09)
02/02일 0.09(+0.01).. 0.84(-0.01).. 2.36(-0.01).. 3.63(-0.02).. 4.55(-0.01)
02/01일 0.08(+0.01).. 0.85(+0.04).. 2.37(+0.05).. 3.65(+0.07).. 4.56(+0.07)
01/29일 0.07(-0.00).. 0.81(-0.05).. 2.32(-0.07).. 3.58(-0.06).. 4.49(-0.06)
01/28일 0.07(-0.00).. 0.86(-0.05).. 2.39(-0.00).. 3.64(-0.01).. 4.55(-0.01)
01/27일 0.07(+0.01).. 0.91(+0.11).. 2.39(+0.05).. 3.65(+0.04).. 4.56(+0.00)
01/26일 0.06(+0.02).. 0.80(-0.01).. 2.34(-0.02).. 3.61(-0.02).. 4.56(+0.01)
01/25일 0.04(+0.00).. 0.81(+0.02).. 2.36(+0.02).. 3.63(+0.02).. 4.55(+0.02)
01/22일 0.04(+0.00).. 0.79(-0.04).. 2.34(-0.01).. 3.61(+0.02).. 4.53(+0.03)
01/21일 0.04(-0.01).. 0.83(-0.05).. 2.35(-0.07).. 3.59(-0.06).. 4.50(-0.04)
01/20일 0.05(+0.01).. 0.88(-0.01).. 2.42(-0.03).. 3.65(-0.05).. 4.54(-0.05)
01/19일 0.04(-0.01).. 0.89(+0.03).. 2.45(+0.03).. 3.70(+0.03).. 4.59(+0.01)
01/18일 마틴루터 킹 데이 휴장
01/15일 0.05(-0.00).. 0.86(-0.06).. 2.42(-0.07).. 3.67(-0.07).. 4.58(-0.05)
01/14일 0.05(-0.00).. 0.92(-0.04).. 2.49(-0.05).. 3.74(-0.05).. 4.63(-0.08)
01/13일 0.05(+0.01).. 0.96(+0.06).. 2.54(+0.06).. 3.79(+0.08).. 4.71(+0.09)
01/12일 0.04(+0.02).. 0.90(-0.03).. 2.48(-0.07).. 3.71(-0.11).. 4.62(-0.11)
01/11일 0.02(-0.02).. 0.93(-0.05).. 2.55(-0.04).. 3.82(-0.01).. 4.73(+0.01)
01/08일 0.04(-0.00).. 0.98(-0.04).. 2.59(-0.02).. 3.83(+0.01).. 4.72(+0.04)
01/07일 0.04(-0.01).. 1.02(+0.03).. 2.61(+0.02).. 3.82(+0.00).. 4.68(-0.01)
01/06일 0.05(-0.01).. 0.99(-0.02).. 2.59(+0.03).. 3.82(+0.06).. 4.69(+0.08)
01/05일 0.06(+0.01).. 1.01(-0.06).. 2.56(-0.08).. 3.76(-0.06).. 4.61(-0.04)
01/04일 0.05(-0.01).. 1.07(-0.07).. 2.64(-0.04).. 3.82(-0.01).. 4.65(+0.02)
01/01일 신정연휴
---------------------------------------------------------
2009년
---------------------------------------------------------
12/31일 0.06(+0.02).. 1.14(+0.06).. 2.68(+0.07).. 3.83(+0.04).. 4.63(+0.02)
11/30일 0.05(+0.03).. 0.66(-0.02).. 2.00(-0.04).. 3.20(-0.01).. 4.19(-0.01)
10/30일 0.04(-0.01).. 0.89(-0.09).. 2.31(-0.13).. 3.38(-0.12).. 4.23(-0.11)
09/30일 0.11(-0.01).. 0.94(-0.05).. 2.31(-0.03).. 3.31(+0.02).. 4.05(+0.03)
08/31일 0.13(-0.01).. 0.97(-0.05).. 2.38(-0.07).. 3.40(-0.05).. 4.18(-0.02)
07/31일 0.18(-0.00).. 1.11(-0.06).. 2.51(-0.12).. 3.48(-0.13).. 4.30(-0.11)
06/30일 0.19(+0.01).. 1.11(+0.02).. 2.55(+0.03).. 3.53(+0.05).. 4.33(+0.04)
05/29일 0.13(-0.00).. 0.91(-0.05).. 2.34(-0.10).. 3.46(-0.15).. 4.34(-0.15)
04/30일 0.12(+0.03).. 0.90(-0.05).. 2.01(-0.02).. 3.12(+0.01).. 4.03(+0.00)
03/31일 0.20(+0.07).. 0.80(-0.04).. 1.66(-0.06).. 2.66(-0.05).. 3.53(-0.07)
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)
---------------------------------------------------------
2008년
---------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
11/28일 0.04(-0.00).. 0.98(-0.11).. 1.91(-0.10).. 2.92(-0.06).. 3.44(-0.08)
10/31일 0.38(-0.00).. 1.56(+0.00).. 2.83(+0.04).. 3.96(-0.00).. 4.33(-0.00)
09/30일 0.90(+0.27).. 1.96(+0.30).. 2.98(+0.30).. 3.82(+0.24).. 4.31(+0.20)
08/29일 1.71(-0.02).. 2.37(+0.01).. 3.09(+0.06).. 3.81(+0.03).. 4.42(+0.04)
07/31일 1.66(-0.02).. 2.51(-0.12).. 3.24(-0.12).. 3.95(-0.09).. 4.57(-0.07)
06/30일 1.74(+0.09).. 2.62(-0.01).. 3.33(-0.02).. 3.97(+0.00).. 4.53(+0.01)
05/30일 1.89(-0.01).. 2.65(-0.03).. 3.42(+0.00).. 4.06(-0.02).. 4.72(-0.03)
04/30일 1.38(-0.09).. 2.26(-0.09).. 3.01(-0.10).. 3.73(-0.09).. 4.47(-0.08)
03/31일 1.32(-0.05).. 1.59(-0.06).. 2.44(-0.07).. 3.41(-0.03).. 4.29(-0.03)
02/29일 1.84(-0.06).. 1.62(-0.20).. 2.47(-0.20).. 3.51(-0.16).. 4.40(-0.11)
01/31일 1.95(-0.20).. 2.10(-0.07).. 2.76(-0.09).. 3.59(-0.08).. 4.32(-0.07)
---------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준
