[ 2009년 미국 재무증권 만기별 수익률 동향 ]

※상단에 있는 '축소 아이콘'(가-)를 누르시면 좀더 편하게 보실 수 있습니다.

(단위: %)
---------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------
2009년
---------------------------------------------------------
05/19일 0.18(+0.02).. 0.88(-0.03).. 2.10(+0.00).. 3.24(+0.01).. 4.21(+0.01)

05/18일 0.16(+0.00).. 0.91(+0.06).. 2.10(+0.10).. 3.23(+0.10).. 4.20(+0.12)
05/14일 0.15(-0.02).. 0.84(-0.03).. 1.96(-0.02).. 3.09(-0.03).. 4.05(-0.05)
05/13일 0.17(-0.01).. 0.87(-0.01).. 1.98(-0.03).. 3.12(-0.05).. 4.10(-0.06)
05/12일 0.18(+0.02).. 0.88(-0.01).. 2.01(-0.01).. 3.17(+0.00).. 4.16(-0.02)
05/11일 0.16(-0.01).. 0.89(-0.09).. 2.02(-0.12).. 3.17(-0.12).. 4.18(-0.09)

05/08일 0.17(-0.01).. 0.98(-0.01).. 2.14(-0.03).. 3.29(-0.04).. 4.27(-0.04)
05/07일 0.18(-0.00).. 0.99(+0.03).. 2.17(+0.12)., 3.33(+0.17).. 4.31(+0.22)
05/06일 0.18(-0.00).. 0.96(+0.00).. 2.05(+0.00).. 3.16(+0.00).. 4.09(+0.02)
05/05일 0.18(-0.00).. 0.96(+0.03).. 2,05(+0.03).. 3.16(+0.00).. 4.07(+0.01)
05/04일 0.18(+0.04).. 0.93(+0.02).. 2.02(+0.01).. 3.16(+0.01).. 4.06(-0.01)

05/01일 0.14(+0.02).. 0.91(+0.01).. 2.01(+0.01).. 3.15(+0.03).. 4.07(+0.04)
04/30일 0.12(+0.03).. 0.90(-0.05).. 2.01(-0.02).. 3.12(+0.01).. 4.03(+0.00)
04/29일 0.09(-0.03).. 0.95(+0.00).. 2.03(+0.09).. 3.11(+0.10).. 4.03(+0.07)
04/28일 0.12(+0.04).. 0.95(+0.08).. 1.94(+0.10).. 3.01(+0.10).. 3.95(+0.12)
04/27일 0.08(-0.02).. 0.87(-0.09).. 1.84(-0.10).. 2.91(-0.08).. 3.83(-0.05)

04/24일 0.10(-0.00).. 0.96(+0.04).. 1.94(+0.06).. 2.99(+0.07).. 3.88(+0.09)
04/23일 0.10(-0.03).. 0.92(-0.04).. 1.88(-0.01).. 2.92(-0.02).. 3.79(-0.01)
04/22일 0.13(-0.01).. 0.96(+0.03).. 1.89(+0.03).. 2.94(+0.04).. 3.80(+0.06)
04/21일 0.14(+0.02).. 0.93(+0.02).. 1.86(+0.06).. 2.90(+0.06).. 3.74(+0.05)
04/20일 0.12(-0.01).. 0.91(-0.05).. 1.80(-0.09).. 2.84(-0.11).. 3.69(-0.11)

04/17일 0.13(+0.01).. 0.96(+0.06).. 1.89(+0.12).. 2.95(+0.12).. 3.80(+0.09)
04/16일 0.12(-0.02).. 0.90(+0.05).. 1.77(+0.07).. 2.83(+0.07).. 3.71(+0.05)
04/15일 0.14(-0.02).. 0.85(+0.01).. 1.70(-0.02).. 2.76(-0.02).. 3.66(+0.01)
04/14일 0.16(-0.01).. 0.84(-0.03).. 1.72(-0.08).. 2.78(-0.08).. 3.65(-0.06)
04/13일 0.17(-0.01).. 0.87(-0.08).. 1.80(-0.09).. 2.86(-0.06).. 3.71(-0.04)

04/09일 0.18(-0.00).. 0.95(+0.03).. 1.89(+0.06).. 2.92(+0.06).. 3.75(+0.08)
04/08일 0.18(-0.01).. 0.92(+0.01).. 1.83(-0.02).. 2.86(-0.04).. 3.67(-0.04)
04/07일 0.19(-0.00).. 0.91(-0.03).. 1.85(-0.04).. 2.90(-0.02).. 3.71(-0.01)
04/06일 0.19(-0.01).. 0.94(-0.01).. 1.89(+0.04).. 2.92(+0.03).. 3.72(+0.03)

04/03일 0.20(-0.01).. 0.95(+0.07).. 1.85(+0.10).. 2.89(+0.12).. 3.69(+0.09)
04/02일 0.21(+0.01).. 0.88(+0.08).. 1.75(+0.11).. 2.77(+0.12).. 3.60(+0.10)
04/01일 0.20(-0.00).. 0.80(+0.00).. 1.64(-0.02).. 2.65(-0.01).. 3.50(-0.03)
---------------------------------------------------------
03/31일 0.20(+0.07).. 0.80(-0.04).. 1.66(-0.06).. 2.66(-0.05).. 3.53(-0.07)
03/30일 0.13(-0.00).. 0.84(-0.07).. 1.72(-0.08).. 2.71(-0.05).. 3.60(-0.01)

03/27일 0.13(-0.01).. 0.91(+0.00).. 1.80(+0.01).. 2.76(+0.02).. 3.61(-0.04)
03/26일 0.14(-0.04).. 0.91(-0.04).. 1.79(-0.02).. 2.74(-0.04).. 3.65(-0.09)
03/25일 0.18(-0.03).. 0.95(+0.04).. 1.81(+0.08).. 2.78(+0.08).. 3.74(+0.10)
03/24일 0.21(+0.02).. 0.91(+0.02).. 1.73(+0.05).. 2.70(+0.05).. 3.64(-0.05)
03/23일 0.19(-0.01).. 0.89(+0.02).. 1.68(+0.04).. 2.65(+0.02).. 3.69(+0.03)

03/20일 0.20(+0.01).. 0.87(+0.01).. 1.64(-0.00).. 2.63(+0.03).. 3.66(+0.03)
03/19일 0.19(-0.01).. 0.86(+0.05).. 1.64(+0.07).. 2.60(+0.07).. 3.63(+0.10)
03/18일 0.20(-0.03).. 0.81(-0.22).. 1.57(-0.40).. 2.53(-0.48).. 3.53(-0.30)
03/17일 0.23(+0.01).. 1.03(+0.03).. 1.97(+0.05).. 3.01(+0.06).. 3.83(+0.07)
03/16일 0.22(+0.03).. 1.00(+0.04).. 1.92(+0.06).. 2.95(+0.06).. 3.76(+0.09)

03/13일 0.19(-0.00).. 0.96(-0.04).. 1.86(-0.04).. 2.89(+0.04).. 3.67(+0.06)
03/12일 0.19(-0.03).. 1.00(-0.01).. 1.90(-0.04).. 2.85(-0.05).. 3.61(-0.05)
03/11일 0.22(-0.01).. 1.01(-0.02).. 1.94(-0.06).. 2.90(-0.10).. 3.66(-0.07)
03/10일 0.23(+0.03).. 1.03(+0.07).. 2.00(+0.13).. 3.00(+0.14).. 3.73(+0.16)
03/09일 0.20(+0.00).. 0.96(+0.01).. 1.87(-0.01).. 2.86(-0.01).. 3.57(+0.02)

03/06일 0.20(+0.01).. 0.95(+0.07).. 1.88(+0.08).. 2.87(+0.06).. 3.55(+0.06)
03/05일 0.19(-0.06).. 0.88(-0.06).. 1.80(-0.14).. 2.81(-0.17).. 3.49(-0.18)
03/04일 0.25(-0.01).. 0.94(+0.05).. 1.94(+0.09).. 2.98(+0.08).. 3.67(+0.05)
03/03일 0.26(+0.03).. 0.89(+0.02).. 1.85(+0.03).. 2.90(+0.04).. 3.62(+0.01)
03/02일 0.23(-0.02).. 0.87(-0.10).. 1.82(-0.16).. 2.86(-0.15).. 3.61(-0.10)
---------------------------------------------------------
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)
---------------------------------------------------------
2008년
---------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
11/28일 0.04(-0.00).. 0.98(-0.11).. 1.91(-0.10).. 2.92(-0.06).. 3.44(-0.08)
10/31일 0.38(-0.00).. 1.56(+0.00).. 2.83(+0.04).. 3.96(-0.00).. 4.33(-0.00)
09/30일 0.90(+0.27).. 1.96(+0.30).. 2.98(+0.30).. 3.82(+0.24).. 4.31(+0.20)
08/29일 1.71(-0.02).. 2.37(+0.01).. 3.09(+0.06).. 3.81(+0.03).. 4.42(+0.04)
07/31일 1.66(-0.02).. 2.51(-0.12).. 3.24(-0.12).. 3.95(-0.09).. 4.57(-0.07)
06/30일 1.74(+0.09).. 2.62(-0.01).. 3.33(-0.02).. 3.97(+0.00).. 4.53(+0.01)
05/30일 1.89(-0.01).. 2.65(-0.03).. 3.42(+0.00).. 4.06(-0.02).. 4.72(-0.03)
04/30일 1.38(-0.09).. 2.26(-0.09).. 3.01(-0.10).. 3.73(-0.09).. 4.47(-0.08)
03/31일 1.32(-0.05).. 1.59(-0.06).. 2.44(-0.07).. 3.41(-0.03).. 4.29(-0.03)
02/29일 1.84(-0.06).. 1.62(-0.20).. 2.47(-0.20).. 3.51(-0.16).. 4.40(-0.11)
01/31일 1.95(-0.20).. 2.10(-0.07).. 2.76(-0.09).. 3.59(-0.08).. 4.32(-0.07)
---------------------------------------------------------
※출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준