(단위: 달러/톤)
---------------------------------------------
구분.................. 가격..... 전일비... 전주비... 전월비
---------------------------------------------
동(銅) 현물....... 8516.00.. +245.00.. +575.40.. +1454.98
동(銅) 3개월..... 8430.00.. +205.00.. +518.50.. +1357.75
---------------------------------------------
알루미늄 현물.... 3065.50.. +188.50.. +272.50.. +619.98
알루미늄 3개월.. 3100.00.. +184.00.. +264.70.. +607.70
---------------------------------------------
아연 현물......... 2601.00.. +149.00.. +255.40.. +260.89
아연 3개월....... 2645.00.. +161.50.. +269.70.. +287.66
---------------------------------------------
납 현물............ 3400.00.. +146.50.. +316.80.. +791.86
납 3개월.......... 3379.00.. +138.00.. +311.90.. +762.43
---------------------------------------------
니켈 현물........ 28900.00.. +1050.00.. +1336.00.. +1210.46
니켈 3개월...... 29050.00... +995.00.. +1277.00.. +1052.27
---------------------------------------------
주석 현물........ 17900.00.. +175.00.. +952.00.. +1562.73
주석 3개월...... 18000.00.. +150.00.. +960.00.. +1568.41
---------------------------------------------
※출처: 런던금속거래소(LME). 공식종가(AM 2nd Ring)












