[아시아 주식시장 주가지수 동향]
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이 일본토픽스 대만가권 중국상하이 중국선전 호주올오디너리 홍콩항셍
--------------------------------------------------------
2011년
--------------------------------------------------------
12/14일 8,505.26.. 736.98.. 6,922.57.. 2,228.52.. 906.46.. 4,249.76.. 18,354.43
12/13일 8,552.81.. 740.71.. 6,896.31.. 2,248.59.. 921.32.. 4,251.66.. 18,447.17
12/12일 8,653.82.. 746.69.. 6,949.04.. 2,291.54.. 949.77.. 4,311.37.. 18,575.66
12/09일 8,536.46.. 738.12.. 6,893.30.. 2,315.27.. 961.81.. 4,264.06.. 18,586.23
12/08일 8,664.58.. 745.11.. 6,982.90.. 2,329.82.. 970.95.. 4,338.87.. 19,107.81
12/07일 8,722.17.. 749.63.. 7,033.00.. 2,332.73.. 969.68.. 4,351.30.. 19,240.58
12/06일 8,575.16.. 738.01.. 6,956.28.. 2,325.90.. 966.46.. 4,321.59.. 18,942.20
12/05일 8,695.98.. 748.61.. 7,098.08.. 2,333.23.. 964.56.. 4,379.50.. 19,179.69
12/02일 8,643.75.. 744.14.. 7,140.68.. 2,360.66.. 994.54.. 4,346.29.. 19,040.39
12/01일 8,597.38.. 740.01.. 7,178.69.. 2,386.86.. 1,014.19.. 4,288.13.. 19,002.26
11/30일 8,434.61.. 728.46.. 6,904.12.. 2,333.41.. 994.02.. 4,184.67.. 17,989.35
11/29일 8,477.82.. 729.68.. 6,988.65.. 2,412.39.. 1,035.55.. 4,167.31.. 18,256.20
11/28일 8,287.49.. 715.70.. 6,898.78.. 2,383.03.. 1,020.52.. 4,125.81.. 18,037.80
11/25일 8,160.01.. 706.60.. 6,784.52.. 2,380.22.. 1,019.69.. 4,057.60.. 17,689.48
11/24일 8,165.18.. 706.08 6,864.39.. 2,397.55.. 1,026.97.. 4,115.27.. 17,935.10
11/23일 휴장 휴장 6,806.43.. 2,395.06.. 1,027.15.. 4,125.80.. 17,864.43
11/22일 8,314.74.. 717.79.. 7,000.03.. 2,412.63.. 1,031.17.. 4,204.17.. 18,251.59
11/21일 8,348.27.. 717.08.. 7,042.64.. 2,415.13.. 1,031.50.. 4,233.60.. 18,225.85
11/18일 8,374.91.. 719.98.. 7,233.78.. 2,416.56.. 1,031.54.. 4,246.68..18,491.23
11/17일 8,479.63.. 727.71.. 7,387.81.. 2,463.04.. 1,060.55.. 4,324.08..18,817.47
11/16일 8,463.16.. 724.11.. 7,387.52.. 2,466.96.. 1,059.24.. 4,313.81..18,960.90
11/15일 8,541.93.. 730.91.. 7,491.06.. 2,529.76.. 1,086.94.. 4,351.55..19,348.44
11/14일 8,603.70.. 735.85.. 7,525.65.. 2,528.71.. 1,083.04.. 4,369.07..19,508.18
11/11일 8,514.47.. 729.13.. 7,367.29.. 2,481.08.. 1,056.94.. 4,358.56..19,137.17
11/10일 8,500.80.. 730.30.. 7,308.68.. 2,479.54.. 1,058.72.. 4,307.34..18,963.89
11/09일 8,755.44.. 749.40.. 7,561.86.. 2,524.92.. 1,071.04.. 4,406.20..20,014.43
11/08일 8,655.51.. 738.03.. 7,600.79.. 2,503.84.. 1,054.74.. 4,356.69..19,678.47
11/07일 8,767.09.. 750.45.. 7,621.72.. 2,509.80.. 1,065.31.. 4,335.30..19,677.89
11/04일 8,801.40.. 752.02.. 7,603.23.. 2,528.29.. 1,071.34.. 4,342.47.. 19,842.80
11/03일 휴 장 .. 휴 장.. 7,460.31.. 2,508.09.. 1,064.62.. 4,237.45.. 19,242.50
11/02일 8,640.42.. 738.58.. 7,598.45.. 2,504.11.. 1,060.17.. 4,251.30..19,733.71
11/01일 8,835.52.. 754.50.. 7,622.01.. 2,470.02.. 1,041.51.. 4,297.20..19,369.96
--------------------------------------------------------
10/31일 8,988.39.. 764.06.. 7,587.69.. 2,468.25.. 1,040.93.. 4,360.46.. 19,864.87
09/30일 8,700.29.. 761.17.. 7,225.38.. 2,359.22.. 1,004.52.. 4,070.09..17,592.40
08/31일 8,955.20.. 770.60.. 7,741.36.. 2,567.34.. 1,143.34.. 4,369.90..20,534.85
07/29일 9,833.03.. 841.37.. 8,644.18.. 2,701.73.. 1,178.70..4,500.50..22,440.25
06/30일 9,816.09... 849.22.. 8,652.59.. 2,762.08.. 1,155.89..4,659.80.. 22,398.10
05/31일 9,693.73... 838.48.. 8,988.84.. 2,743.47.. 1,111.90..4,788.90.. 23,684.13
04/29일 9,849.74... 851.85.. 9,007.87.. 2,911.51.. 1,200.19.. 4,899.00.. 23,720.81
03/31일 9,755.10... 869.38.. 8,683.30.. 2,928.11.. 1,253.68.. 4,928.61.. 23,527.52
02/28일 10,624.09.. 951.27.. 휴장.. 2,905.05.. 1,295.81.. 4,922.60.. 23,338.02
01/31일 10,237.90.. 910.08.. 9,145.35.. 2,790.69.. 1,197.67.. 4,850.00.. 23,447.34
--------------------------------------------------------
2010년
--------------------------------------------------------
12/31일 10,228.92.. 898.80.. 8,972.50.. 2,808.08.. 1,290.86.. 4,846.90.. 22,999.34
11/30일 9,937.04.. 860.94.. 8,372.48.. 2,820.18.. 1,307.83.. 4,676.40.. 23,007.99
10/29일 9,202.45...810.91.. 8,287.09.. 2,978.83.. 1,303.85.. 4,733.40.. 23,096.32
09/30일 9,369.35...829.51.. 8,237.78.. 2,655.66.. 1,169.02.. 4,636.90.. 22,358.17
08/31일 8,824.06...804.67.. 7,616.28.. 2,638.80.. 1,166.50.. 4,438.80.. 20,536.49
07/30일 9,537.30.. 849.50.. 7,760.63.. 2,637.50.. 1,075.44.. 4,507.40.. 21,029.81
06/30일 9,382.64.. 841.42.. 7,329.37.. 2,398.37.. 945.29.. 4,324.80.. 20,128.99
05/31일 9,768.70... 880.46.. 7,373.98.. 2,592.15.. 1,033.50.. 4,453.60.. 19,765.19
04/30일 11,057.40… 987.04.. 8,004.25.. 2,870.61.. 1,112.68.. 4,833.90.. 21,108.59
03/31일 11,089.94… 978.81.. 7,920.06.. 3,109.10.. 1,211.25.. 4,893.10.. 21,239.35
02/26일 10,126.03… 894.10.. 7,436.10.. 3,051.94.. 1,172.33.. 4,651.10.. 20,608.70
01/29일 10,198.04… 901.12.. 7,640.44.. 2,989.29.. 1,120.45.. 4,596.90.. 20,121.99
--------------------------------------------------------
2009년
--------------------------------------------------------
12/31일 10,546.44… 907.59.. 8,188.11.. 3,277.14.. 1,201.34.. 4,882.70.. 21,872.50
11/30일 9,345.55… 839.94.. 7,582.21.. 3,195.30.. 1,185.94.. 4,715.50.. 21,821.50
10/30일 10,034.74… 894.67.. 7,340.08.. 2,995.85.. 1,053.97.. 4,646.90.. 21,752.87
09/30일 10,133.23… 909.84.. 7,509.17.. 2,779.43.. 949.23.. 4,739.30.. 20,955.25
08/31일 10,492.53... 965.73.. 6,825.95.. 2,667.74.. 904.70.. 4,484.10.. 19,724.19
07/31일 10,356.83... 950.26.. 7,077.71.. 3,412.06.. 1,117.99. 4,249.50.. 20,573.33
06/30일 9,958.44.. 929.76.. 6,432.16.. 2,959.36.. 962.27.. 3,947.80.. 18,378.73
05/29일 9,522.50.. 897.91.. 6,890.44.. 2,632.93.. 881.77.. 3,813.30.. 18,171.00
04/30일 8,828.26.. 837.79.. 5,992.57.. 2,477.57.. 828.96.. 3,744.70.. 15,520.99
03/31일 8,109.53.. 773.66.. 5,210.84.. 2,373.21.. 784.08.. 3,532.30.. 13,576.02
02/27일 7,568.42.. 756.71.. 4,557.15.. 2,082.85.. 659.07.. 3,296.90.. 12,811.57
01/30일 7,994.05.. 794.03.. 4,247.97.. 1,990.66.. 610.28.. 3,478.10.. 13,278.21
--------------------------------------------------------
2008년
--------------------------------------------------------
12/31일 8,859.56.. 859.24.. 4,591.22.. 1,820.81.. 553.30.. 3,659.30.. 14,387.48
11/28일 8,512.27.. 834.82.. 4,460.49.. 1,871.16.. 539.37.. 3,672.70.. 13,888.24
10/31일 8,576.98.. 867.12.. 4,870.66.. 1,728.79.. 470.91.. 3,982.70.. 13,986.67
9/30일 11,259.86.. 1,087.41.. 5,719.28.. 2,293.78.. 614.04.. 4,620.30.. 18,016.21
8/29일 13,072.87.. 1,254.71.. 7,046.11.. 2,397.37.. 659.18.. 5,135.60.. 21,261.89
7/31일 13,376.81.. 1,303.62.. 7,024.06.. 2,775.72.. 827.59.. 5,052.60.. 22,731.10
6/30일 13,481.38.. 1,320.10.. 7,523.54.. 2,736.10.. 793.13.. 5,332.90.. 22,094.84
5/30일 14,388.54.. 1,408.14.. 8,619.08.. 3,433.35.. 1,036.99.. 5,733.90.. 24,533.12
4/30일 13,849.99.. 1,358.65.. 8,919.92.. 3,693.11.. 1,097.76.. 5,657.00.. 25,755.35
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
▶ 글로벌 투자시대의 프리미엄 마켓정보 “뉴스핌 골드 클럽”
[뉴스핌 Newspim] 이은지 기자 (soprescious@newspim.com)
