[ 아시아 주식시장 주가지수 동향 ]
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2010년
--------------------------------------------------------
04/16일 11,102.18… 988.84.. 8,111.57.. 3,133.10.. 1,230.96.. 5,007.30.. 21,865.26
04/15일 11,273.79… 998.90.. 8,171.94.. 3,164.97.. 1,231.58.. 5,024.10.. 22,157.82
04/14일 11,204.90… 991.10.. 8,097.13.. 3,166.18.. 1,247.30.. 5,017.90.. 22,121.43
04/13일 11,161.23… 988.44.. 8,029.73.. 3,161.25.. 1,238.22.. 4,978.40.. 22,103.53
04/12일 11,251.90… 994.78.. 8,117.75.. 3,129.26.. 1,252.66.. 5,011.60.. 22,138.17
04/09일 11,204.34… 989.42.. 8,092.03.. 3,145.35.. 1,249.88.. 4,972.90.. 22,208.50
04/08일 11,168.20… 985.99.. 8,057.60.. 3,118.71.. 1,232.25.. 4,960.30.. 21,867.04
04/07일 11,292.83… 995.54.. 8,121.78.. 3,148.22.. 1,240.78.. 4,983.20.. 21,928.77
04/06일 11,282.32… 990.79.. 8,089.65.. 3,158.68.. 1,237.43.. 4,974.10.. 21,537.00
04/05일 11,286.09… 989.39.. 8,025.93.. 3,157.96.. 1,234.53.. 4,925.90.. 21,537.00
04/02일 11,286.09… 989.39.. 8,025.93.. 3,157.96.. 1,234.53.. 4,925.90.. 21,537.00
04/01일 11,244.40… 985.26.. 8,013.09.. 3,147.42.. 1,228.62.. 4,925.90.. 21,537.00
03/31일 11,089.94… 978.81.. 7,920.06.. 3,109.10.. 1,211.25.. 4,893.10.. 21,239.35
03/30일 11,097.14… 966.13.. 7,962.22.. 3,128.47.. 1,208.57.. 4,907.24.. 21,374.79
03/29일 10,986.47… 966.13.. 7,947.45.. 3,123.79.. 1,200.98.. 4,907.24.. 21,237.43
03/26일 10,996.37… 966.72.. 7,876.86.. 3,059.72.. 1,186.23.. 4,905.20.. 21,053.11
03/25일 10,828.85… 952.13.. 7,838.10.. 3,019.18.. 1,175.27.. 4,896.30.. 20,778.55
03/24일 10,815.03… 951.97.. 7,822.71.. 3,056.81.. 1,187.53.. 4,903.20.. 21,008.62
03/23일 10,774.15… 947.37.. 7,811.87.. 3,053.12.. 1,181.81.. 4,887.90.. 20,987.78
03/22일 10,824.72… 948.93.. 7,835.98.. 3,074.58.. 1,186.53.. 4,847.50.. 20,933.25
03/19일 10,824.72… 948.93.. 7,897.91.. 3,067.75.. 1,181.50.. 4,890.10.. 21370.82
03/18일 10,744.03… 940.79.. 7,886.34.. 3,046.09.. 1,172.03.. 4,877.70.. 21,330.67
03/17일 10,846.98… 947.43.. 7,847.84.. 3,050.48.. 1,170.48.. 4,866.90.. 21,384.49
03/16일 10,721.71… 938.10.. 7,695.63.. 2,992.84.. 1,142.77.. 4,809.10.. 21,022.93
03/15일 10,751.98… 938.91.. 7,634.92.. 2,976.94.. 1,135.37.. 4,799.40.. 21,079.10
03/12일 10,751.26… 936.38.. 7,748.33.. 3,013.41.. 1,147.44.. 4,831.50.. 21,209.74
03/11일 10,664.95… 930.38.. 7,749.66.. 3,051.28.. 1,163.46.. 4,825.50.. 21,228.20
03/10일 10,563.92… 922.44.. 7,770.59.. 3,048.93.. 1,164.91.. 4,829.80.. 21,208.29
03/09일 10,567.65… 924.38.. 7,770.59.. 3,069.14.. 1,177.10.. 4,829.30.. 21,207.55
03/08일 10,585.92… 927.31.. 7,762.27.. 3,053.23.. 1,172.80.. 4,819.60.. 21,196.87
03/05일 10,368.96… 910.81.. 7,666.26.. 3,031.06.. 1,161.42.. 4,773.40.. 20,787.97
03/04일 10,145.72… 897.64.. 7,569.80.. 3,023.37.. 1,158.40.. 4,757.60.. 20,575.78
03/03일 10,253.14… 905.65.. 7,629.52.. 3,097.00.. 1,194.11.. 4,743.80.. 20,876.79
03/02일 10,221.84… 902.71.. 7,597.62.. 3,070.97.. 1,183.95.. 4,709.90.. 20,906.11
03/01일 10,172.06… 898.93.. 7,577.75.. 3,087.84.. 1,184.88.. 4,694.90.. 21,056.93
02/26일 10,126.03… 894.10.. 7,436.10.. 3,051.94.. 1,172.33.. 4,651.10.. 20,608.70
01/29일 10,198.04… 901.12.. 7,640.44.. 2,989.29.. 1,120.45.. 4,596.90.. 20,121.99
--------------------------------------------------------
2009년
--------------------------------------------------------
12/31일 10,546.44… 907.59.. 8,188.11.. 3,277.14.. 1,201.34.. 4,882.70.. 21,872.50
11/30일 9,345.55… 839.94.. 7,582.21.. 3,195.30.. 1,185.94.. 4,715.50.. 21,821.50
10/30일 10,034.74… 894.67.. 7,340.08.. 2,995.85.. 1,053.97.. 4,646.90.. 21,752.87
09/30일 10,133.23… 909.84.. 7,509.17.. 2,779.43.. 949.23.. 4,739.30.. 20,955.25
08/31일 10,492.53... 965.73.. 6,825.95.. 2,667.74.. 904.70.. 4,484.10.. 19,724.19
07/31일 10,356.83... 950.26.. 7,077.71.. 3,412.06.. 1,117.99. 4,249.50.. 20,573.33
06/30일 9,958.44.. 929.76.. 6,432.16.. 2,959.36.. 962.27.. 3,947.80.. 18,378.73
05/29일 9,522.50.. 897.91.. 6,890.44.. 2,632.93.. 881.77.. 3,813.30.. 18,171.00
04/30일 8,828.26.. 837.79.. 5,992.57.. 2,477.57.. 828.96.. 3,744.70.. 15,520.99
03/31일 8,109.53.. 773.66.. 5,210.84.. 2,373.21.. 784.08.. 3,532.30.. 13,576.02
02/27일 7,568.42.. 756.71.. 4,557.15.. 2,082.85.. 659.07.. 3,296.90.. 12,811.57
01/30일 7,994.05.. 794.03.. 4,247.97.. 1,990.66.. 610.28.. 3,478.10.. 13,278.21
--------------------------------------------------------
2008년
--------------------------------------------------------
12/31일 8,859.56.. 859.24.. 4,591.22.. 1,820.81.. 553.30.. 3,659.30.. 14,387.48
11/28일 8,512.27.. 834.82.. 4,460.49.. 1,871.16.. 539.37.. 3,672.70.. 13,888.24
10/31일 8,576.98.. 867.12.. 4,870.66.. 1,728.79.. 470.91.. 3,982.70.. 13,986.67
9/30일 11,259.86.. 1,087.41.. 5,719.28.. 2,293.78.. 614.04.. 4,620.30.. 18,016.21
8/29일 13,072.87.. 1,254.71.. 7,046.11.. 2,397.37.. 659.18.. 5,135.60.. 21,261.89
7/31일 13,376.81.. 1,303.62.. 7,024.06.. 2,775.72.. 827.59.. 5,052.60.. 22,731.10
6/30일 13,481.38.. 1,320.10.. 7,523.54.. 2,736.10.. 793.13.. 5,332.90.. 22,094.84
5/30일 14,388.54.. 1,408.14.. 8,619.08.. 3,433.35.. 1,036.99.. 5,733.90.. 24,533.12
4/30일 13,849.99.. 1,358.65.. 8,919.92.. 3,693.11.. 1,097.76.. 5,657.00.. 25,755.35
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2010년
--------------------------------------------------------
04/16일 11,102.18… 988.84.. 8,111.57.. 3,133.10.. 1,230.96.. 5,007.30.. 21,865.26
04/15일 11,273.79… 998.90.. 8,171.94.. 3,164.97.. 1,231.58.. 5,024.10.. 22,157.82
04/14일 11,204.90… 991.10.. 8,097.13.. 3,166.18.. 1,247.30.. 5,017.90.. 22,121.43
04/13일 11,161.23… 988.44.. 8,029.73.. 3,161.25.. 1,238.22.. 4,978.40.. 22,103.53
04/12일 11,251.90… 994.78.. 8,117.75.. 3,129.26.. 1,252.66.. 5,011.60.. 22,138.17
04/09일 11,204.34… 989.42.. 8,092.03.. 3,145.35.. 1,249.88.. 4,972.90.. 22,208.50
04/08일 11,168.20… 985.99.. 8,057.60.. 3,118.71.. 1,232.25.. 4,960.30.. 21,867.04
04/07일 11,292.83… 995.54.. 8,121.78.. 3,148.22.. 1,240.78.. 4,983.20.. 21,928.77
04/06일 11,282.32… 990.79.. 8,089.65.. 3,158.68.. 1,237.43.. 4,974.10.. 21,537.00
04/05일 11,286.09… 989.39.. 8,025.93.. 3,157.96.. 1,234.53.. 4,925.90.. 21,537.00
04/02일 11,286.09… 989.39.. 8,025.93.. 3,157.96.. 1,234.53.. 4,925.90.. 21,537.00
04/01일 11,244.40… 985.26.. 8,013.09.. 3,147.42.. 1,228.62.. 4,925.90.. 21,537.00
03/31일 11,089.94… 978.81.. 7,920.06.. 3,109.10.. 1,211.25.. 4,893.10.. 21,239.35
03/30일 11,097.14… 966.13.. 7,962.22.. 3,128.47.. 1,208.57.. 4,907.24.. 21,374.79
03/29일 10,986.47… 966.13.. 7,947.45.. 3,123.79.. 1,200.98.. 4,907.24.. 21,237.43
03/26일 10,996.37… 966.72.. 7,876.86.. 3,059.72.. 1,186.23.. 4,905.20.. 21,053.11
03/25일 10,828.85… 952.13.. 7,838.10.. 3,019.18.. 1,175.27.. 4,896.30.. 20,778.55
03/24일 10,815.03… 951.97.. 7,822.71.. 3,056.81.. 1,187.53.. 4,903.20.. 21,008.62
03/23일 10,774.15… 947.37.. 7,811.87.. 3,053.12.. 1,181.81.. 4,887.90.. 20,987.78
03/22일 10,824.72… 948.93.. 7,835.98.. 3,074.58.. 1,186.53.. 4,847.50.. 20,933.25
03/19일 10,824.72… 948.93.. 7,897.91.. 3,067.75.. 1,181.50.. 4,890.10.. 21370.82
03/18일 10,744.03… 940.79.. 7,886.34.. 3,046.09.. 1,172.03.. 4,877.70.. 21,330.67
03/17일 10,846.98… 947.43.. 7,847.84.. 3,050.48.. 1,170.48.. 4,866.90.. 21,384.49
03/16일 10,721.71… 938.10.. 7,695.63.. 2,992.84.. 1,142.77.. 4,809.10.. 21,022.93
03/15일 10,751.98… 938.91.. 7,634.92.. 2,976.94.. 1,135.37.. 4,799.40.. 21,079.10
03/12일 10,751.26… 936.38.. 7,748.33.. 3,013.41.. 1,147.44.. 4,831.50.. 21,209.74
03/11일 10,664.95… 930.38.. 7,749.66.. 3,051.28.. 1,163.46.. 4,825.50.. 21,228.20
03/10일 10,563.92… 922.44.. 7,770.59.. 3,048.93.. 1,164.91.. 4,829.80.. 21,208.29
03/09일 10,567.65… 924.38.. 7,770.59.. 3,069.14.. 1,177.10.. 4,829.30.. 21,207.55
03/08일 10,585.92… 927.31.. 7,762.27.. 3,053.23.. 1,172.80.. 4,819.60.. 21,196.87
03/05일 10,368.96… 910.81.. 7,666.26.. 3,031.06.. 1,161.42.. 4,773.40.. 20,787.97
03/04일 10,145.72… 897.64.. 7,569.80.. 3,023.37.. 1,158.40.. 4,757.60.. 20,575.78
03/03일 10,253.14… 905.65.. 7,629.52.. 3,097.00.. 1,194.11.. 4,743.80.. 20,876.79
03/02일 10,221.84… 902.71.. 7,597.62.. 3,070.97.. 1,183.95.. 4,709.90.. 20,906.11
03/01일 10,172.06… 898.93.. 7,577.75.. 3,087.84.. 1,184.88.. 4,694.90.. 21,056.93
02/26일 10,126.03… 894.10.. 7,436.10.. 3,051.94.. 1,172.33.. 4,651.10.. 20,608.70
01/29일 10,198.04… 901.12.. 7,640.44.. 2,989.29.. 1,120.45.. 4,596.90.. 20,121.99
--------------------------------------------------------
2009년
--------------------------------------------------------
12/31일 10,546.44… 907.59.. 8,188.11.. 3,277.14.. 1,201.34.. 4,882.70.. 21,872.50
11/30일 9,345.55… 839.94.. 7,582.21.. 3,195.30.. 1,185.94.. 4,715.50.. 21,821.50
10/30일 10,034.74… 894.67.. 7,340.08.. 2,995.85.. 1,053.97.. 4,646.90.. 21,752.87
09/30일 10,133.23… 909.84.. 7,509.17.. 2,779.43.. 949.23.. 4,739.30.. 20,955.25
08/31일 10,492.53... 965.73.. 6,825.95.. 2,667.74.. 904.70.. 4,484.10.. 19,724.19
07/31일 10,356.83... 950.26.. 7,077.71.. 3,412.06.. 1,117.99. 4,249.50.. 20,573.33
06/30일 9,958.44.. 929.76.. 6,432.16.. 2,959.36.. 962.27.. 3,947.80.. 18,378.73
05/29일 9,522.50.. 897.91.. 6,890.44.. 2,632.93.. 881.77.. 3,813.30.. 18,171.00
04/30일 8,828.26.. 837.79.. 5,992.57.. 2,477.57.. 828.96.. 3,744.70.. 15,520.99
03/31일 8,109.53.. 773.66.. 5,210.84.. 2,373.21.. 784.08.. 3,532.30.. 13,576.02
02/27일 7,568.42.. 756.71.. 4,557.15.. 2,082.85.. 659.07.. 3,296.90.. 12,811.57
01/30일 7,994.05.. 794.03.. 4,247.97.. 1,990.66.. 610.28.. 3,478.10.. 13,278.21
--------------------------------------------------------
2008년
--------------------------------------------------------
12/31일 8,859.56.. 859.24.. 4,591.22.. 1,820.81.. 553.30.. 3,659.30.. 14,387.48
11/28일 8,512.27.. 834.82.. 4,460.49.. 1,871.16.. 539.37.. 3,672.70.. 13,888.24
10/31일 8,576.98.. 867.12.. 4,870.66.. 1,728.79.. 470.91.. 3,982.70.. 13,986.67
9/30일 11,259.86.. 1,087.41.. 5,719.28.. 2,293.78.. 614.04.. 4,620.30.. 18,016.21
8/29일 13,072.87.. 1,254.71.. 7,046.11.. 2,397.37.. 659.18.. 5,135.60.. 21,261.89
7/31일 13,376.81.. 1,303.62.. 7,024.06.. 2,775.72.. 827.59.. 5,052.60.. 22,731.10
6/30일 13,481.38.. 1,320.10.. 7,523.54.. 2,736.10.. 793.13.. 5,332.90.. 22,094.84
5/30일 14,388.54.. 1,408.14.. 8,619.08.. 3,433.35.. 1,036.99.. 5,733.90.. 24,533.12
4/30일 13,849.99.. 1,358.65.. 8,919.92.. 3,693.11.. 1,097.76.. 5,657.00.. 25,755.35
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
