(단위: 달러/톤)
---------------------------------------------
구분.................. 가격..... 전일비... 전주비... 전월비
---------------------------------------------
동(銅) 현물....... 8565.00.. +24.50.. +358.80.. +677.31
동(銅) 3개월..... 8495.00.. +35.00.. +328.10.. +634.43
---------------------------------------------
알루미늄 현물.... 3141.00.. +55.00.. +299.70.. +364.07
알루미늄 3개월.. 3175.00.. +54.00.. +295.40.. +358.55
---------------------------------------------
아연 현물......... 2775.00.. +54.00.. +355.40.. +336.86
아연 3개월....... 2790.00.. +45.00.. +347.80.. +327.98
---------------------------------------------
납 현물............ 3390.00.. -4.00.. +161.00.. +310.12
납 3개월.......... 3381.00.. +0.00.. +172.40.. +311.88
---------------------------------------------
니켈 현물........ 31900.00.. +395.00.. +3739.00.. +3944.52
니켈 3개월...... 32200.00.. +500.00.. +3822.00.. +4012.14
---------------------------------------------
주석 현물........ 18720.00.. +20.00.. +1466.00.. +1510.00
주석 3개월...... 18900.00.. +175.00.. +1561.00.. +1612.38
---------------------------------------------
※출처: 런던금속거래소(LME). 공식종가(AM 2nd Ring)












