[ 2007년 아시아 주식시장 동향 ]

* 화면 위쪽 크기줄이기 아이콘(가-)을 눌러보시면 일목요연하게 보실 수 있습니다.


(단위: 포인트)
----------------------------------------------------------------------
구분 일본닛케이.. 일본토픽스.. 대만가권.. 중국상하이.. 중국선전.. 호주올오디너리.. 홍콩항셍
----------------------------------------------------------------------
2007년
----------------------------------------------------------------------

10/05 종가 17,065.04 ...1,656.91 ... 9,617.26... 5,552.30... 1,532.67... 6.617.30... 27,831.52
10/04 종가 17,092.49 ...1,655.60 ... 9,627.39... 5,552.30... 1,532.67... 6,579.90... 26,973.98
10/03 종가 17,199.89 ...1,664.01 ... 9,700.07... 5,552.30... 1,532.67... 6,665.40... 27,479.94
10/02 종가 17,046.78... 1,639.79 ... 9,623.25... 5,552.30... 1,532.67... 6,667.60... 28,199.75
10/01 종가 16,845.96... 1,615.89 ... 9,488.50... 5,552.30... 1,532.67... 6,579.80... 27,142.47
----------------------------------------------------------------------
09/28 종가 16,785.69... 1,616.62... 9,411.95... 5,552.30... 1,532.67... 6,580.90... 27,142.47
----------------------------------------------------------------------
08/31 종가 16,569.09... 1,608.25... 8,982.16... 5,218.82... 1,457.84... 6,248.30... 23,984.14
----------------------------------------------------------------------
07/31 종가 17,248.89... 1,706.18... 9,287.25... 4,471.03... 1,291.31... 6,187.50... 23,184.94
----------------------------------------------------------------------
06/29 종가 18,138.36... 1,774.88... 8,883.21... 3,820.70... 1,077.92... 6,310.60... 21,938.22
----------------------------------------------------------------------
05/31 종가 17,875.75... 1,755.68... 8,144.95... 4,109.65... 1,187.51... 6,341.80... 20,634.47
----------------------------------------------------------------------
* 자료: 각 증권거래소