2013년 미국 재무증권 만기별 수익률 동향
(단위: %)
---------------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------------
3/29일 휴장
3/28일 0.06(-0.03) 0.24(+0.00) 0.76(+0.03) 1.85(+0.00) 3.10(+0.01)
3/27일 0.09(+0.01) 0.24(-0.01) 0.73(-0.04) 1.85(-0.06) 3.09(-0.05)
3/26일 0.08(+0.02) 0.25(+0.01) 0.77(-0.02) 1.91(-0.01) 3.14(-0.01)
3/25일 0.06(+0.00) 0.24(-0.01) 0.79(-0.01) 1.92(-0.01) 3.15(+0.00)
3/22일 0.06(-0.01) 0.25(+0.00) 0.80(+0.01) 1.93(+0.02) 3.15(+0.02)
3/21일 0.07(+0.00) 0.25(+0.00) 0.79(-0.02) 1.91(-0.05) 3.13(-0.07)
3/20일 0.07(+0.01) 0.25(+0.01) 0.81(+0.03) 1.96(+0.06) 3.20(+0.07)
3/19일 0.06(-0.03) 0.24(+0.00) 0.78(-0.02) 1.90(-0.05) 3.13(-0.05)
3/18일 0.09(+0.02) 0.24(-0.01) 0.80(-0.03) 1.95(-0.04) 3.18(-0.03)
3/15일 0.07(-0.02) 0.25(-0.01) 0.83(-0.04) 1.99(-0.04) 3.21(-0.03)
3/14일 0.09(+0.00) 0.26(+0.00) 0.87(-0.01) 2.03(+0.01) 3.24(+0.02)
3/13일 0.09(+0.00) 0.26(+0.01) 0.88(+0.01) 2.02(+0.00) 3.22(+0.01)
3/12일 0.09(+0.01) 0.25(+0.00) 0.87(-0.03) 2.02(-0.04) 3.21(-0.05)
3/11일 0.08(+0.00) 0.25(+0.00) 0.90(+0.01) 2.06(+0.00) 3.26(+0.00)
3/08일 0.08(-0.01) 0.25(+0.00) 0.89(+0.04) 2.06(+0.07) 3.26(+0.06)
3/07일 0.09(+0.00) 0.25(+0.00) 0.85(+0.05) 1.99(+0.05) 3.20(+0.05)
3/06일 0.09(+0.01) 0.25(+0.01) 0.80(+0.03) 1.94(+0.04) 3.15(+0.05)
3/05일 0.08(+0.00) 0.24(+0.01) 0.77(+0.01) 1.90(+0.02) 3.10(+0.01)
3/04일 0.08(-0.04) 0.23(+0.00) 0.76(+0.02) 1.88(+0.03) 3.09(+0.03)
3/01일 0.12(+0.02) 0.23(+0.00) 0.74(-0.02) 1.85(-0.03) 3.06(-0.03)
2/28일 0.10(-0.01) 0.23(-0.01) 0.76(-0.02) 1.88(-0.02) 3.09(-0.01)
2/27일 0.11(+0.00) 0.24(+0.00) 0.78(+0.02) 1.90(+0.01) 3.10(+0.02)
2/26일 0.11(-0.01) 0.24(+0.00) 0.76(+0.00) 1.89(+0.03) 3.08(+0.02)
2/25일 0.12(+0.00) 0.24(-0.01) 0.76(-0.06) 1.86(-0.10) 3.06(-0.09)
2/22일 0.12(+0.00) 0.25(+0.00) 0.82(-0.02) 1.96(-0.02) 3.15(-0.02)
2/21일 0.12(+0.00) 0.25(-0.01) 0.84(-0.02) 1.98(-0.03) 3.17(-0.03)
2/20일 0.12(+0.02) 0.26(-0.01) 0.86(-0.02) 2.01(-0.01) 3.20(-0.01)
2/19일 0.10(+0.00) 0.27(+0.00) 0.88(+0.02) 2.02(+0.02) 3.21(+0.03)
2/18일 휴장
2/15일 0.10(+0.01) 0.27(+0.01) 0.86(+0.01) 2.00(+0.00) 3.18(+0.00)
2/14일 0.09(-0.01) 0.26(-0.01) 0.85(-0.06) 2.00(-0.03) 3.18(-0.05)
2/13일 0.10(+0.01) 0.27(+0.01) 0.91(+0.05) 2.03(+0.05) 3.23(+0.04)
2/12일 0.09(+0.01) 0.26(+0.02) 0.86(+0.01) 1.98(+0.02) 3.19(+0.02)
2/11일 0.07(+0.00) 0.25(+0.00) 0.85(+0.02) 1.96(+0.01) 3.17(+0.01)
2/08일 0.07(+0.00) 0.25(+0.00) 0.83(+0.00) 1.95(-0.01) 3.16(-0.02)
2/07일 0.07(+0.00) 0.25(+0.00) 0.83(+0.00) 1.96(+0.00) 3.18(+0.01)
2/06일 0.07(+0.00) 0.25(+0.00) 0.83(-0.03) 1.96(-0.04) 3.17(-0.04)
2/05일 0.07(+0.01) 0.25(+0.00) 0.86(+0.03) 2.00(+0.05) 3.21(+0.05)
2/04일 0.06(-0.01) 0.25(-0.02) 0.83(-0.04) 1.95(-0.04) 3.16(-0.06)
2/01일 0.07(+0.00) 0.27(+0.01) 0.87(-0.01) 1.99(+0.01) 3.22(+0.04)
1/31일 0.07(+0.00) 0.26(-0.01) 0.88(+0.01) 1.98(-0.01) 3.18(+0.00)
휴 장
-------------------------------------------------------
2012년
-------------------------------------------------------
12/31일 0.05(+0.04) 0.25(+0.00) 0.72(+0.01) 1.76(+0.06) 2.95(+0.08)
11/30일 0.25(+0.00) 0.62(-0.01) 1.61(-0.01) 2.80(+0.00)
10/31일 0.11(+0.00) 0.28(-0.01) 0.72(-0.02) 1.69(-0.03) 2.86(-0.02)
08/31일 0.07(-0.03) 0.22(-0.03) 0.59(-0.07) 1.55(-0.07) 2.67(-0.07)
07/31일 0.10(+0.00) 0.21(-0.01) 0.58(-0.03) 1.47(-0.03) 2.55(-0.03)
06/29일 0.08(+0.00).. 0.30(+0.00).. 0.72(+0.03).. 1.64(+0.06).. 2.75(+0.07)
05/31일 0.07(+0.00).. 0.26(-0.01).. 0.66(-0.03).. 1.56(-0.06).. 2.64(-0.07)
04/30일 0.09(+0.00).. 0.26(+0.00).. 0.81(-0.02).. 1.91(-0.02).. 3.11(-0.01)
03/30일 0.07(+0.01).. 0.33(-0.01).. 1.04(+0.03)..2.21(+0.05).. 3.34(+0.07)
02/29일 0.08(-0.01).. 0.29(+0.00).. 0.86(+0.02)..1.97(+0.03).. 3.08(+0.01)
01/31일 0.05(+0.00)..0.21(+0.00).. 0.70(-0.04).. 1.80(-0.04).. 2.94(-0.06)
------------------------------------------------------
2011년
------------------------------------------------------
12/30일 0.01(+0.01)..0.24(-0.03).. 0.83(-0.05).. 1.88(-0.02).. 2.89(-0.01)
11/30일 0.00(-0.01)..0.25(+0.00).. 0.96(+0.03).. 2.07(+0.08).. 3.06(+0.10)
10/31일 0.02(-0.02)..0.24(-0.05).. 0.96(-0.17).. 2.11(-0.21).. 3.13(-0.25)
09/30일 0.02(+0.01).. 0.24(-0.02).. 0.95(-0.05).. 1.92(-0.08)..2.91(-0.14)
08/31일 0.01(+0.00).. 0.20(+0.00).. 0.96(+0.03).. 2.22(+0.04)..3.60(+0.08)
07/29일 0.09(+0.02).. 0.36(-0.06).. 1.36(-0.16).. 2.80(-0.15)..4.12(-0.14)
06/30일 0.01(-0.01).. 0.46(+0.00).. 1.76(+0.07).. 3.16(+0.05)..4.37(-0.01)
05/31일 0.05(+0.01).. 0.47(-0.01).. 1.70(-0.02).. 3.06(-0.01)..4.22(-0.02)
04/29일 0.04(-0.00).. 0.60(-0.02).. 1.97(-0.03).. 3.29(-0.02)..4.40(-0.01)
03/31일 0.09(+0.00).. 0.82(+0.04)...2.28(+0.08).. 3.47(+0.04)..4.51(+0.01)
02/28일 0.13(+0.01).. 0.68(-0.03)...2.14(-0.02).. 3.43(+0.02).. 4.50(-0.00)
01/31일 0.15(+0.01)...0.56(+0.02).. 1.94(+0.02).. 3.37(+0.04).. 4.57(+0.04)
---------------------------------------------------------------
[뉴스핌 Newspim] 이은지 기자 (soprescious@newspim.com)
