[2012년 미국 재무증권 만기별 수익률 동향 ]

(단위: %)
---------------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------------
04/30일  0.09(+0.00).. 0.26(+0.00).. 0.81(-0.02).. 1.91(-0.02).. 3.11(-0.01)

04/27일  0.09(+0.00).. 0.26(+0.00).. 0.83(+0.01).. 1.93(-0.01).. 3.12(+0.00)
04/26일  0.09(+0.00).. 0.26(-0.01).. 0.82(-0.02).. 1.94(-0.04).. 3.12(-0.03)
04/25일  0.09(+0.01).. 0.27(+0.00).. 0.84(-0.01).. 1.98(+0.01).. 3.15(+0.02)
04/24일  0.08(+0.01).. 0.27(+0.01).. 0.85(+0.03).. 1.97(+0.04).. 3.13(+0.05)
04/23일  0.07(+0.00).. 0.26(+0.00).. 0.82(-0.02).. 1.93(-0.03).. 3.08(-0.04)

04/20일  0.07(+0.00).. 0.26(-0.01).. 0.84(+0.00).. 1.96(-0.01).. 3.12(+0.00)
04/19일  0.07(+0.00).. 0.27(+0.00).. 0.84(+0.00).. 1.97(-0.01).. 3.12(-0.01)
04/18일  0.07(-0.01).. 0.27(+0.00).. 0.84(-0.02).. 1.98(-0.02).. 3.13(-0.01)
04/17일  0.08(+0.00).. 0.27(+0.00).. 0.86(+0.01).. 2.00(+0.02).. 3.14(+0.01)
04/16일  0.08(+0.00).. 0.27(+0.00).. 0.85(+0.00).. 1.98(+0.00).. 3.13(=0.00)

04/13일  0.08(+0.00).. 0.27(-0.02).. 0.85(-0.04).. 1.98(-0.07).. 3.13(-0.08)
04/12일  0.08(+0.00).. 0.29(+0.00).. 0.89(+0.01).. 2.05(+0.01).. 3.21(+0.01)
04/11일  0.08(+0.00).. 0.29(+0.00).. 0.88(+0.03).. 2.04(+0.06).. 3.20(+0.07)
04/10일  0.08(+0.00).. 0.29(-0.02).. 0.85(-0.06).. 1.98(-0.07).. 3.13(-0.07)
04/09일  0.08(+0.01).. 0.31(+0.00).. 0.91(+0.01).. 2.05(+0.00).. 3.20(-0.02)

04/06일  0.07(+0.00).. 0.31(-0.03).. 0.90(-0.11).. 2.05(-0.13).. 3.22(-0.11)
04/05일  0.07(+0.00).. 0.34(+0.00).. 1.01(-0.03).. 2.18(-0.04).. 3.33(-0.03)
04/04일  0.07(+0.00).. 0.34(-0.03).. 1.04(-0.07).. 2.22(-0.08).. 3.36(-0.08)
04/03일  0.07(+0.01).. 0.37(+0.05).. 1.11(+0.10).. 2.30(+0.12).. 3.44(+0.11)
04/02일  0.06(-0.01).. 0.32(-0.01).. 1.01(-0.03).. 2.18(-0.03).. 3.33(-0.01)

03/30일  0.07(+0.01).. 0.33(-0.01).. 1.04(+0.03)..2.21(+0.05).. 3.34(+0.07)
03/29일  0.06(-0.02).. 0.34(+0.00).. 1.01(-0.02). 2.16(-0.04).. 3.27(-0.04)
03/28일  0.08(+0.00).. 0.34(+0.02).. 1.03(+0.01)..2.20(+0.02).. 3.31(+0.01)
03/27일  0.08(+0.01).. 0.32(-0.02).. 1.02(-0.06)..2.18(-0.07).. 3.30(-0.04
03/26일  0.07(+0.00).. 0.34(-0.01).. 1.08(+0.00)..2.25(+0.02).. 3.34(+0.03)

03/23일  0.07(+0.00).. 0.35(-0.01).. 1.08(-0.04)..2.23(-0.05).. 3.31(-0.05)
03/22일  0.07(-0.02).. 0.36(-0.01).. 1.12(-0.02)..2.28(-0.02).. 3.36(-0.02)
03/21일  0.09(+0.00).. 0.37(-0.02).. 1.14(-0.05)..2.30(-0.06).. 3.38(-0.07)
03/20일  0.09(+0.01).. 0.39(+0.01).. 1.19(+0.00)..2.36(-0.02).. 3.45(-0.03)
03/19일  0.08(+0.00).. 0.38(+0.02).. 1.19(+0.08)..2.38(+0.09).. 3.48(+0.07)

03/16일  0.08(+0.00).. 0.36(+0.00).. 1.11(+0.02)..2.29(+0.01).. 3.41(+0.00)
03/15일  0.08(+0.00).. 0.36(-0.03).. 1.09(-0.01)..2.28(+0.01).. 3.41(+0.01)
03/14일  0.08(+0.00).. 0.39(+0.04).. 1.10(+0.12)..2.27(+0.14).. 3.40(+0.13)
03/13일  0.08(+0.00).. 0.35(+0.03).. 0.98(+0.07)..2.13(+0.10).. 3.27(+0.10)
03/12일  0.08(+0.00).. 0.32(+0.00).. 0.91(+0.02)..2.03(+0.00).. 3.17(-0.01)

03/09일  0.08(+0.00).. 0.32(+0.01).. 0.89(+0.01)..2.03(+0.02).. 3.18(+0.01)
03/08일  0.08(+0.00).. 0.31(+0.01).. 0.88(+0.03)..2.01(+0.03).. 3.17(+0.05)
03/07일  0.08(+0.01).. 0.30(+0.02).. 0.85(+0.03)..1.98(+0.04).. 3.12(+0.05)
03/06일  0.07(+0.01).. 0.28(-0.01).. 0.82(-0.05)..1.94(-0.07).. 3.07(-0.08)
03/05일  0.06(+0.00).. 0.29(+0.02).. 0.87(+0.03)..2.01(+0.04).. 3.15(+0.05)

03/02일  0.06(-0.01).. 0.27(-0.02).. 0.84(-0.05)..1.97(-0.06).. 3.10(-0.05)
03/01일  0.07(-0.01).. 0.29(+0.00).. 0.89(+0.03)..2.03(+0.06).. 3.15(+0.07)

02/29일  0.08(-0.01).. 0.29(+0.00).. 0.86(+0.02)..1.97(+0.03).. 3.08(+0.01)
01/31일  0.05(+0.00)..0.21(+0.00).. 0.70(-0.04).. 1.80(-0.04).. 2.94(-0.06)
------------------------------------------------------
2011년
------------------------------------------------------
12/30일 0.01(+0.01)..0.24(-0.03).. 0.83(-0.05).. 1.88(-0.02).. 2.89(-0.01)
11/30일 0.00(-0.01)..0.25(+0.00).. 0.96(+0.03).. 2.07(+0.08).. 3.06(+0.10)
10/31일 0.02(-0.02)..0.24(-0.05).. 0.96(-0.17).. 2.11(-0.21).. 3.13(-0.25)
09/30일 0.02(+0.01).. 0.24(-0.02).. 0.95(-0.05).. 1.92(-0.08)..2.91(-0.14)
08/31일 0.01(+0.00).. 0.20(+0.00).. 0.96(+0.03).. 2.22(+0.04)..3.60(+0.08)
07/29일 0.09(+0.02).. 0.36(-0.06).. 1.36(-0.16).. 2.80(-0.15)..4.12(-0.14)
06/30일 0.01(-0.01).. 0.46(+0.00).. 1.76(+0.07).. 3.16(+0.05)..4.37(-0.01)
05/31일 0.05(+0.01).. 0.47(-0.01).. 1.70(-0.02).. 3.06(-0.01)..4.22(-0.02)
04/29일 0.04(-0.00).. 0.60(-0.02).. 1.97(-0.03).. 3.29(-0.02)..4.40(-0.01)
03/31일 0.09(+0.00).. 0.82(+0.04)...2.28(+0.08).. 3.47(+0.04)..4.51(+0.01)
02/28일 0.13(+0.01).. 0.68(-0.03)...2.14(-0.02).. 3.43(+0.02).. 4.50(-0.00)
01/31일 0.15(+0.01)...0.56(+0.02).. 1.94(+0.02).. 3.37(+0.04).. 4.57(+0.04)
---------------------------------------------------------------
2010년
---------------------------------------------------------------
12/31일 0.12(+0.01)...0.59(-0.05).. 2.01(-0.05).. 3.29(-0.07).. 4.33(-0.09)
11/30일 0.16(+0.00)...0.45(-0.06).. 1.46(-0.04).. 2.79(-0.03).. 4.11(-0.03)
10/29일 0.11(-0.01)...0.34(-0.02).. 1.17(-0.06).. 2.60(-0.06).. 3.98(-0.07)
09/30일 0.15(-0.01)...0.42(-0.01).. 1.26(-0.02).. 2.51(+0.01).. 3.68(+0.00)
08/31일 0.13(-0.00).. 0.47(-0.02).. 1.33(-0.06).. 2.47(-0.06).. 3.52(-0.06)
07/30일 0.14(-0.01).. 0.55(-0.03).. 1.60(-0.06).. 2.91(-0.07).. 3.99(-0.09)
06/30일 0.17(+0.02).. 0.60(+0.01).. 1.77(-0.00).. 2.93(-0.02).. 3.89(-0.04)
05/28일 0.16(-0.00).. 0.77(-0.11).. 2.09(-0.10).. 3.29(-0.07).. 4.21(-0.05)
04/30일 0.15(+0.00).. 0.96(-0.04).. 2.42(-0.06).. 3.65(-0.07).. 4.52(-0.07)
03/31일 0.15(+0.01).. 1.02(-0.04).. 2.55(-0.05).. 3.83(-0.02).. 4.71(-0.03)
02/26일 0.11(-0.01).. 0.81(-0.01).. 2.30(-0.03).. 3.61(-0.02).. 4.56(-0.02)
01/29일 0.07(-0.00).. 0.81(-0.05).. 2.32(-0.07).. 3.58(-0.06).. 4.49(-0.06)
---------------------------------------------------------------
2009년
---------------------------------------------------------------
12/31일 0.06(+0.02).. 1.14(+0.06).. 2.68(+0.07).. 3.83(+0.04).. 4.63(+0.02)
11/30일 0.05(+0.03).. 0.66(-0.02).. 2.00(-0.04).. 3.20(-0.01).. 4.19(-0.01)
10/30일 0.04(-0.01).. 0.89(-0.09).. 2.31(-0.13).. 3.38(-0.12).. 4.23(-0.11)
09/30일 0.11(-0.01).. 0.94(-0.05).. 2.31(-0.03).. 3.31(+0.02).. 4.05(+0.03)
08/31일 0.13(-0.01).. 0.97(-0.05).. 2.38(-0.07).. 3.40(-0.05).. 4.18(-0.02)
07/31일 0.18(-0.00).. 1.11(-0.06).. 2.51(-0.12).. 3.48(-0.13).. 4.30(-0.11)
06/30일 0.19(+0.01).. 1.11(+0.02).. 2.55(+0.03).. 3.53(+0.05).. 4.33(+0.04)
05/29일 0.13(-0.00).. 0.91(-0.05).. 2.34(-0.10).. 3.46(-0.15).. 4.34(-0.15)
04/30일 0.12(+0.03).. 0.90(-0.05).. 2.01(-0.02).. 3.12(+0.01).. 4.03(+0.00)
03/31일 0.20(+0.07).. 0.80(-0.04).. 1.66(-0.06).. 2.66(-0.05).. 3.53(-0.07)
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)
---------------------------------------------------------------
2008년
---------------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
---------------------------------------------------------------
※출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준



▶ 와와TV 전격 오픈 ! 수익률 신기록에 도전한다!

▶ 글로벌 투자시대의 프리미엄 마켓정보 “뉴스핌 골드 클럽”


[뉴스핌 Newspim] 이은지 기자 (soprescious@newspim.com)