[ 2012년 미국 재무증권 만기별 수익률 동향 ]

 (단위: %)
---------------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------------
01/06일  0.01(+0.00)..0.26(+0.00).. 0.85(-0.03).. 1.96(-0.03).. 3.02(-0.04)
01/05일  0.01(+0.00)..0.26(+0.00).. 0.88(+0.00).. 1.99(+0.01).. 3.06(+0.03)
01/04일  0.01(+0.00)..0.26(+0.00).. 0.88(+0.00).. 1.98(+0.03).. 3.03(+0.05)
01/03일  0.01(+0.00)..0.26(+0.02).. 0.88(+0.05).. 1.95(+0.07).. 2.98(+0.09)

12/30일  0.01(+0.01)..0.24(-0.03).. 0.83(-0.05).. 1.88(-0.02).. 2.89(-0.01)
12/29일  0.00(+0.00)..0.27(+0.00).. 0.88(-0.03).. 1.90(-0.02).. 2.90(-0.02)
12/28일  0.00(-0.01)..0.27(-0.02).. 0.91(-0.06).. 1.92(-0.09).. 2.92(-0.11)
12/27일  0.01(+0.02)..0.29(+  0.01).. 0.97(-0.01).. 2.01(-0.01).. 3.03(-0.03)
12/26일  휴장..       휴장..        휴장..        휴장..        휴장

12/23일 -0.01(-0.01)..0.28(+0.01).. 0.98(+0.06).. 2.02(+0.07).. 3.06(+0.08)
12/22일  0.00(+0.00)..0.27(+0.00).. 0.92(+0.00).. 1.95(-0.02).. 2.98(-0.02)
12/21일  0.00(-0.01)..0.27(+0.02).. 0.92(+0.06).. 1.97(+0.05).. 3.00(+0.03)
12/20일  0.01(+0.02)..0.25(+0.02).. 0.86(+0.05).. 1.92(+0.11).. 2.93(+0.14)
12/19일 -0.01(+0.00)..0.23(+0.00).. 0.81(+0.01).. 1.81(-0.04).. 2.79(-0.06)

12/16일 -0.01(+0.00)..0.23(-0.01).. 0.80(-0.05).. 1.85(-0.06).. 2.85(-0.07)
12/15일 -0.01(+0.00)..0.24(+0.00).. 0.85(+0.00).. 1.91(+0.01).. 2.92(+0.02)
12/14일 -0.01(-0.02)..0.24(+0.01).. 0.85(+0.00).. 1.90(-0.07).. 2.90(-0.11)
12/13일  0.01(+0.01)..0.23(+0.01).. 0.85(-0.01).. 1.97(-0.04).. 3.01(-0.04)
12/12일  0.00(+0.00)..0.22(+0.00).. 0.86(-0.03).. 2.01(-0.05).. 3.05(-0.06)

12/09일  0.00(+0.00)..0.22(+0.00).. 0.89(+0.05).. 2.06(+0.09).. 3.11(+0.11)
12/08일  0.00(-0.01)..0.22(-0.01).. 0.84(-0.05).. 1.97(-0.06).. 3.00(-0.06)
12/07일  0.01(+0.01)..0.23(-0.02).. 0.89(-0.05).. 2.03(-0.05).. 3.06(-0.03)
12/06일  0.00(+0.01)..0.25(-0.01).. 0.94(+0.01).. 2.08(+0.04).. 3.09(+0.07)
12/05일 -0.01(+0.00)..0.26(+0.01).. 0.93(+0.01).. 2.04(+0.01).. 3.02(+0.00)

12/02일 -0.01(-0.00)..0.25(+0.00).. 0.92(-0.04).. 2.03(-0.05).. 3.02(-0.06)
12/01일 -0.01(-0.01)..0.25(+0.00).. 0.96(+0.00).. 2.08(+0.01).. 3.08(+0.02)
---------------------------------------------------------------
11/30일  0.00(-0.01)..0.25(+0.00).. 0.96(+0.03).. 2.07(+0.08).. 3.06(+0.10)
10/31일 -0.02(-0.02)..0.24(-0.05).. 0.96(-0.17).. 2.11(-0.21).. 3.13(-0.25)
09/30일 0.02(+0.01).. 0.24(-0.02).. 0.95(-0.05).. 1.92(-0.08)..2.91(-0.14)
08/31일 0.01(+0.00).. 0.20(+0.00).. 0.96(+0.03).. 2.22(+0.04)..3.60(+0.08)
07/29일 0.09(+0.02).. 0.36(-0.06).. 1.36(-0.16).. 2.80(-0.15)..4.12(-0.14)
06/30일 0.01(-0.01).. 0.46(+0.00).. 1.76(+0.07).. 3.16(+0.05)..4.37(-0.01)
05/31일 0.05(+0.01).. 0.47(-0.01).. 1.70(-0.02).. 3.06(-0.01)..4.22(-0.02)
04/29일 0.04(-0.00).. 0.60(-0.02).. 1.97(-0.03).. 3.29(-0.02)..4.40(-0.01)
03/31일 0.09(+0.00).. 0.82(+0.04)...2.28(+0.08).. 3.47(+0.04)..4.51(+0.01)
02/28일 0.13(+0.01).. 0.68(-0.03)...2.14(-0.02).. 3.43(+0.02).. 4.50(-0.00)
01/31일 0.15(+0.01)...0.56(+0.02).. 1.94(+0.02).. 3.37(+0.04).. 4.57(+0.04)
---------------------------------------------------------------
2010년
---------------------------------------------------------------
12/31일 0.12(+0.01)...0.59(-0.05).. 2.01(-0.05).. 3.29(-0.07).. 4.33(-0.09)
11/30일 0.16(+0.00)...0.45(-0.06).. 1.46(-0.04).. 2.79(-0.03).. 4.11(-0.03)
10/29일 0.11(-0.01)...0.34(-0.02).. 1.17(-0.06).. 2.60(-0.06).. 3.98(-0.07)
09/30일 0.15(-0.01)...0.42(-0.01).. 1.26(-0.02).. 2.51(+0.01).. 3.68(+0.00)
08/31일 0.13(-0.00).. 0.47(-0.02).. 1.33(-0.06).. 2.47(-0.06).. 3.52(-0.06)
07/30일 0.14(-0.01).. 0.55(-0.03).. 1.60(-0.06).. 2.91(-0.07).. 3.99(-0.09)
06/30일 0.17(+0.02).. 0.60(+0.01).. 1.77(-0.00).. 2.93(-0.02).. 3.89(-0.04)
05/28일 0.16(-0.00).. 0.77(-0.11).. 2.09(-0.10).. 3.29(-0.07).. 4.21(-0.05)
04/30일 0.15(+0.00).. 0.96(-0.04).. 2.42(-0.06).. 3.65(-0.07).. 4.52(-0.07)
03/31일 0.15(+0.01).. 1.02(-0.04).. 2.55(-0.05).. 3.83(-0.02).. 4.71(-0.03)
02/26일 0.11(-0.01).. 0.81(-0.01).. 2.30(-0.03).. 3.61(-0.02).. 4.56(-0.02)
01/29일 0.07(-0.00).. 0.81(-0.05).. 2.32(-0.07).. 3.58(-0.06).. 4.49(-0.06)
---------------------------------------------------------------
2009년
---------------------------------------------------------------
12/31일 0.06(+0.02).. 1.14(+0.06).. 2.68(+0.07).. 3.83(+0.04).. 4.63(+0.02)
11/30일 0.05(+0.03).. 0.66(-0.02).. 2.00(-0.04).. 3.20(-0.01).. 4.19(-0.01)
10/30일 0.04(-0.01).. 0.89(-0.09).. 2.31(-0.13).. 3.38(-0.12).. 4.23(-0.11)
09/30일 0.11(-0.01).. 0.94(-0.05).. 2.31(-0.03).. 3.31(+0.02).. 4.05(+0.03)
08/31일 0.13(-0.01).. 0.97(-0.05).. 2.38(-0.07).. 3.40(-0.05).. 4.18(-0.02)
07/31일 0.18(-0.00).. 1.11(-0.06).. 2.51(-0.12).. 3.48(-0.13).. 4.30(-0.11)
06/30일 0.19(+0.01).. 1.11(+0.02).. 2.55(+0.03).. 3.53(+0.05).. 4.33(+0.04)
05/29일 0.13(-0.00).. 0.91(-0.05).. 2.34(-0.10).. 3.46(-0.15).. 4.34(-0.15)
04/30일 0.12(+0.03).. 0.90(-0.05).. 2.01(-0.02).. 3.12(+0.01).. 4.03(+0.00)
03/31일 0.20(+0.07).. 0.80(-0.04).. 1.66(-0.06).. 2.66(-0.05).. 3.53(-0.07)
02/27일 0.25(-0.02).. 0.97(-0.11).. 1.98(-0.01).. 3.01(+0.02).. 3.71(+0.03)
01/30일 0.23(+0.01).. 0.95(-0.00).. 1.88(+0.05).. 2.84(-0.02).. 3.60(-0.01)
---------------------------------------------------------------
2008년
---------------------------------------------------------------
12/31일 0.07(-0.02).. 0.76(+0.03).. 1.55(+0.11).. 2.21(+0.16).. 2.68(+0.12)
11/28일 0.04(-0.00).. 0.98(-0.11).. 1.91(-0.10).. 2.92(-0.06).. 3.44(-0.08)
10/31일 0.38(-0.00).. 1.56(+0.00).. 2.83(+0.04).. 3.96(-0.00).. 4.33(-0.00)
09/30일 0.90(+0.27).. 1.96(+0.30).. 2.98(+0.30).. 3.82(+0.24).. 4.31(+0.20)
08/29일 1.71(-0.02).. 2.37(+0.01).. 3.09(+0.06).. 3.81(+0.03).. 4.42(+0.04)
07/31일 1.66(-0.02).. 2.51(-0.12).. 3.24(-0.12).. 3.95(-0.09).. 4.57(-0.07)
06/30일 1.74(+0.09).. 2.62(-0.01).. 3.33(-0.02).. 3.97(+0.00).. 4.53(+0.01)
05/30일 1.89(-0.01).. 2.65(-0.03).. 3.42(+0.00).. 4.06(-0.02).. 4.72(-0.03)
04/30일 1.38(-0.09).. 2.26(-0.09).. 3.01(-0.10).. 3.73(-0.09).. 4.47(-0.08)
03/31일 1.32(-0.05).. 1.59(-0.06).. 2.44(-0.07).. 3.41(-0.03).. 4.29(-0.03)
02/29일 1.84(-0.06).. 1.62(-0.20).. 2.47(-0.20).. 3.51(-0.16).. 4.40(-0.11)
01/31일 1.95(-0.20).. 2.10(-0.07).. 2.76(-0.09).. 3.59(-0.08).. 4.32(-0.07)
---------------------------------------------------------------
※출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준


▶ 주식투자로 돈좀 벌고 계십니까?

▶ 글로벌 투자시대의 프리미엄 마켓정보 “뉴스핌 골드 클럽”


[뉴스핌 Newspim] 권지언 기자 (kwonjiun@newspim.com)