[2011년 뉴욕주식시장 주요 주가지수 동향]
(단위: 포인트, 종가기준)
----------------------------------------------------
주요지수 다우지수... 나스닥... S&P500... 러셀2000... SOX
----------------------------------------------------
2011년
----------------------------------------------------
07/19일 12,587.42.. 2,826.52.. 1,326.73.. 834.62... 397.41
07/18일 12,385.16.. 2,765.11.. 1,305.44.. 815.97... 384.63
07/15일 12,479.73.. 2,789.80.. 1,316.14... 828.78... 390.07
07/14일 12,437.12.. 2,762.67.. 1,308.87... 823.32... 387.76
07/13일 12,491.61.. 2,796.92.. 1,317.72... 836.98... 393.87
07/12일 12,446.88.. 2,781.91.. 1,313.64... 829.77... 394.96
07/11일 12,505.76.. 2,802.62.. 1,319.49... 833.54... 406.73
07/08일 12,657.20.. 2,859.81.. 1,343.80... 852.57... 413.80
07/07일 12,719.49.. 2,872.66.. 1,353.22... 858.11... 420.40
07/06일 12,626.02.. 2,834.02.. 1,339.22... 845.23... 411.79.
07/05일 12,569.87.. 2,825.77.. 1,337.88... 841.62... 414.94
07/04일 독립기념일 휴장
07/01일 12,582.77.. 2,816.03.. 1,339.67... 840.04... 419.11
06/30일 12,414.34.. 2,773.52.. 1,320.64... 827.43 ... 410.35
06/29일 12,261.42.. 2,740.49.. 1,307.41... 819.92... 400.17
06/28일 12,188.69.. 2,729.31.. 1,296.67... 817.31... 400.52
06/27일 12,043.56.. 2,688.28.. 1,280.10... 805.14 ... 395.27
06/24일 11,934.58.. 2,652.89.. 1,268.45... 797.79... 392.50
06/23일 12,050.00.. 2,686.75.. 1,283.50... 802.68... 402.56
06/22일 12,109.67.. 2,669.19.. 1,287.14... 799.87... 396.73
06/21일 12,190.01.. 2,687.26.. 1,295.52... 806.37... 398.61
06/20일 12,080.38.. 2,629.66.. 1,278.36... 788.48... 388.73
06/17일 12,004.36.. 2,616.48.. 1,271.50... 781.75... 388.21
06/16일 11,961.52.. 2,623.70.. 1,267.64... 781.54... 393.87
06/15일 11,897.27.. 2,631.46.. 1,265.42... 779.46... 398.44
06/14일 12,076.11.. 2,678.72.. 1,287.87... 793.99... 406.75
06/13일 11,952.97.. 2,639.69.. 1,271.83... 777.20... 399.08
06/10일 11,951.91.. 2,643.73.. 1,270.98... 779.54... 402.80
06/09일 12,124.36.. 2,684.87.. 1,289.00... 792.64... 409.62
06/08일 12,048.94.. 2,675.38.. 1,279.56... 788.04... 408.94
06/07일 12,070.81.. 2,701.56.. 1,284.94... 797.55... 417.64
06/06일 12,089.96.. 2,702.56.. 1,286.17... 795.32... 415.34
06/03일 12,151.26.. 2,732.78.. 1,300.16... 808.13... 418.52
06/02일 12,248.55.. 2,773.31.. 1,312.94... 820.69... 426.42
06/01일 12,290.14.. 2,769.19.. 1,314.55... 821.40... 426.28
----------------------------------------------------
05/31일 12,569.79.. 2,835.30.. 1,345.20... 848.30... 439.60
04/29일 12,810.54.. 2,873.54.. 1,363.54... 865.29... 449.56
03/31일 12,319.73.. 2,781.07.. 1,325.83... 843.55... 437.36
02/28일 12,226.34.. 2,782.27.. 1,327.22... 823.45... 458.62
01/31일 11,891.93.. 2,700.08.. 1,286.12... 781.25... 440.51
----------------------------------------------------
2010년
----------------------------------------------------
12/31일 11,577.51.. 2,652.87... 1,257.64... 783.65... 411.82
11/30일 11,006.02.. 2,498.23... 1,180.55... 727.01... 390.12
10/29일 11,118.49... 2,507.41... 1,183.26... 703.35... 372.64
09/30일 10,788.05... 2,368.62... 1,141.20... 676.14... 349.24
08/31일 10,014.72... 2,114.03... 1,049.33... 602.06... 307.49
07/30일 10,465.94... 2,254.70... 1,101.60... 650.89... 348.81
06/30일 9,774.02... 2,109.24... 1,030.71... 609.49... 332.30
05/28일 10,136.63... 2,257.04... 1,089.41... 661.61... 355.66
04/30일 11,008.61... 2,461.19... 1,186.69... 716.60... 376.07
03/31일 10,856.63... 2,397.96... 1,169.43... 678.64... 366.57
02/26일 10,325.26... 2,238.26... 1,104.49... 628.56... 338.86
01/29일 10,067.33... 2,147.35... 1,073.87... 602.04... 316.07
----------------------------------------------------
2009년
----------------------------------------------------
12/31일 10,428.05... 2,269.15... 1,115.10... 625.39... 359.91
11/30일 10,344.84... 2,144.60... 1,095.63... 579.73... 310.05
10/30일 9,712.73... 2,045.11... 1,036.18... 562.77... 296.61
09/30일 9,712.28... 2,122.42... 1,057.08... 604.28... 325.75
08/31일 9,496.28... 2,009.06... 1,020.62... 572.07... 306.18
07/31일 9,171.61... 1,978.50... 987.48... 556.71... 301.74
06/30일 8,447.00... 1,835.04... 919.32... 508.28... 263.15
05/29일 8,500.33... 1,774.33... 919.14... 501.58... 271.31
04/30일 8,168.12... 1,717.30... 872.81... 487.56... 258.54
03/31일 7,608.92... 1,528.59... 797.87... 422.87... 230.91
02/27일 7,062.93... 1,377.84... 735.09... 389.02... 199.00
01/30일 8,000.86... 1,476.42... 825.88... 443.53... 208.26
----------------------------------------------------
2008년
----------------------------------------------------
12/31일 8,776.39... 1,577.03... 903.25... 499.45... 212.17
11/28일 8,829.04... 1,535.57... 896.24... 473.14... 198.24
10/31일 9,325.01... 1,720.95..... 968.75... 537.52... 239.47
09/30일 10,850.66... 2,082.33... 1,164.74... 679.58... 306.89
08/29일 11,543.55... 2,367.52... 1,282.83... 739.50... 352.82
07/31일 11,378.02... 2,325.55... 1,267.38... 714.52... 340.86
06/30일 11,350.01... 2,292.98... 1,280.00... 689.66... 368.16
05/30일 12,638.32... 2,522.66... 1,400.38... 748.28... 415.20
04/30일 12,820.13... 2,412.80... 1,385.59... 716.18... 385.16
03/31일 12,262.89... 2,279.10... 1,322.70... 687.97... 343.94
02/29일 12,266.39... 2,271.48... 1,330.63... 686.18... 348.05
01/31일 12,650.36... 2,389.00... 1,378.55... 713.30... 359.00
----------------------------------------------------
2007년
----------------------------------------------------
12/31일 13,264.82... 2,652.28... 1,468.36... 766.03... 408.04
11/30일 13,371.72... 2,660.96... 1,481.14... 767.77... 414.58
10/31일 13,930.01... 2,859.12... 1,549.38... 828.02... 463.39
09/28일 13,895.63... 2,701.50... 1,526.75... 805.45... 500.09
08/31일 13,357.74... 2,596.36... 1,473.99... 792.86... 497.44
07/31일 13,211.99... 2,546.27... 1,455.27... 776.12... 499.08
06/29일 13,408.62... 2,603.23... 1,503.35... 833.70... 501.16
05/31일 13,627.64... 2,604.47... 1,530.62... 847.14... 488.26
04/30일 13,062.91... 2,525.09... 1,482.37... 814.57... 492.94
----------------------------------------------------
※출처: WSJ, StockCharts
▶글로벌 투자시대의 프리미엄 마켓정보 “뉴스핌 골드 클럽”
[뉴스핌 Newspim] 권지언 기자 (kwonjiun@newspim.com)
