[ 2008년 12월 주요통화 매매 기준환율 동향 ]
(단위: 원)
-------------------------------------------------
날짜.. 미국달러. 일본100엔... 유로... 영국파운드. 중국위앤
-------------------------------------------------
2008년
------------------------------------------------
12/26일 1,319.00.1,457.62... 1,848.58... 1,944.01...193.08
12/25일 성탄절 휴장
12/24일 1,333.70.1,466.81... 1,857.11... 1,963.54...194.74
12/23일 1,296.70.1,437.18... 1,808.64... 1,922.23...189.25
12/22일 1,289.90.1,445.10... 1,796.51... 1,928.79...188.46
12/19일 1,296.50.1,450.14... 1,852.24... 1,950.71...189.89
12/18일 1,323.10.1,514,54... 1,907.51... 2,054.51...193.63
12/17일 1,357.30.1,523.34... 1,907.75... 2,117.80...198.29
12/16일 1,350.80.1,489.96... 1,850.19... 2,067.33...197.28
12/15일 1,359.40.1,495.90... 1,821.26... 2,037.40...198.74
12/12일 1,350.20.1,476.84... 1,800.83... 2,028.20...197.07
12/11일 1,418.70.1,529.35... 1,845.30... 2,096.27...206.67
12/10일 1,445.00.1,565.80... 1,867.52... 2,131.88...210.23
12/09일 1,456.80.1,567.46... 1,882.77... 2,168.01...211.77
12/08일 1,481.50.1,598.25... 1,885.06... 2,177.51...215.33
12/05일 1,473.20.1,594.98... 1,880.98... 2,162.88...214.06
12/04일 1,463.60.1,568.28... 1,861.85... 2,164.44...212.88
12/03일 1,459.40.1,564.29... 1,855.92... 2,177.06...212.14
12/02일 1,461.20.1,568.91... 1,843.01... 2,173.97...212.23
12/01일 1,463.30.1,531.37... 1,859.78... 2,252.75...214.37
11/28일 1,482.70.1,553.79... 1,912.61... 2,283.80...217.14
11/27일 1,489.90.1,561.09... 1,918.69... 2,283.94...218.18
11/26일 1,489.60.1,563.15... 1,942.74... 2,298.45...218.29
11/25일 1,498.30.1,544.96... 1,939.70... 2,274.19...219.52
11/24일 1,509.00.1,572.86... 1,903.38... 2,255.20...220.97
11/21일 1,488.40.1,578.79... 1,853.28... 2,197.62...217.78
11/20일 1,449.00.1,510.56... 1,810.09... 2,169.23...212.15
11/19일 1,425.20.1,472.31... 1,800.24... 2,131.81...208.77
11/18일 1,409.70.1,462.42... 1,782.78... 2,113.85...206.49
11/17일 1,390.50.1,440.71... 1,745.77... 2,042.02...203.78
11/14일 1,339.90.1,427.15... 1,781.40... 2,072.31...204.08
11/13일 1,346.30.1,420.90... 1,676.88... 2,001.88...197.13
11/12일 1,337.00.1,369.32... 1,672.72... 2,056.37...196.01
11/11일 1,324.50.1,351.88... 1,689.20... 2,069.53...194.02
11/10일 1,339.50.1,352.48... 1,716.90... 2,112.73...196.25
11/07일 1,320.00.1,354.40... 1,673.95... 2,056.74...193.49
11/06일 1,265.90.1,290.94... 1,638.58... 2,010.88...185.39
11/05일 1,281.50.1,282.85... 1,668.64... 2,044.76...187.46
11/04일 1,283.60.1,292.84... 1,618.24... 2,022.70...187.71
11/03일 1,277.10.1,297.73... 1,632.13... 2,056.83...186.85
10/31일 1,291.40.1,306.03... 1,664.36... 2,116.02...188.94
10/30일 1,414.70.1,453.14... 1,831.90... 2,315.44...206.83
10/29일 1,478.50.1,504.60... 1,895.81... 2,373.58...216.31
10/28일 1,432.10.1,532.81... 1,787.05... 2,228.13...209.00
10/27일 1,429.60.1,534.73... 1,794.65... 2,245.33...209.01
10/24일 1,414.30.1,448.04... 1,818.19... 2,293.99...206.90
10/23일 1,365.40.1,397.40... 1,743.96... 2,209.83...199.77
10/22일 1,323.90.1,317.44... 1,729.94... 2,207.60...193.73
10/21일 1,305.20.1,279.80... 1,738.85... 2,237.37...191.09
10/20일 1,337.20.1,316.60... 1,794.46... 2,314.02...195.66
10/17일 1,327.80.1,308.95... 1,794.12... 2,303.20...194.30
10/16일 1,236.30.1,242.39... 1,661.22... 2,126.31...180.97
10/15일 1,205.00.1,182.13... 1,638.62... 2,096.94...176.40
10/14일 1,252.50.1,224.59... 1,705.50... 2,182.96...183.20
10/13일 1,372.80.1,364.82... 1,869.34... 2,353.60...200.85
10/10일 1,420.30.1,427.87... 1,931.25... 2,427.65...208.24
10/09일 1,372.70.1,377.66... 1,871.81... 2,369.62...201.46
10/08일 1,334.70.1,316.79... 1,811.59... 2,327.72...195.84
10/07일 1,261.90.1,238.01... 1,707.16... 2,202.33...184.41
10/06일 1,210.30.1,153.38... 1,654.60... 2,140.66...176.81
10/03일 개천철 휴장
10/02일 1,191.20.1,123.30... 1,668.69... 2,107.53...174.02
10/01일 1,214.80.1,145.61... 1,713.84... 2,166.72...177.47
09/30일 1,187.70.1,144.22... 1,707.20... 2,139.29...173.51
09/29일 1,157.50.1,089.26... 1,683.29... 2,122.16...169.10
09/26일 1,161.40.1,091.13... 1,698.32... 2,136.28...170.28
09/25일 1,153.90.1,088.23... 1,689.66... 2,135.58...169.09
09/24일 1,150.60.1,087.83... 1,688.33... 2,132.00...168.89
09/23일 1,135.60.1,075.79... 1,680.01... 2,108.47...166.24
09/22일 1,135.50.1,066.40... 1,645.11... 1,645.11...166.13
09/19일 1,146.70.1,087.49... 1,641.39... 2,083.44...167.78
09/18일 1,134.20.1,086.14... 1,622.81... 2,057.67...165.87
09/17일 1,150.70.1,088.80... 1,625.31... 2,052.85...168.01
09/16일 1,108.70.1,063.14... 1,581.89... 1,989.28...161.88
09/12일 1,106.00.1,032.20... 1,547.63... 1,940.81...161.60
09/11일 1,089.70.1,011.84... 1,523.56... 1,909.97...159.36
09/10일 1,101.00.1,027.68... 1,556.54... 1,938.59...161.02
09/09일 1,092.60.1,011.67... 1,546.14... 1,925.76...159.71
09/08일 1,126.50.1,038.01... 1,615.40... 2,007.48...164.75
09/05일 1,135.70.1,064.54... 1,620.64... 2,000.42...166.14
09/04일 1,151.60.1,062.56... 1,668.50... 2,043.57...168.28
09/03일 1,117.70.1,028.91... 1,622.79... 1,992.13...163.57
09/02일 1,108.10.1,025.35... 1,617.38... 1,986.66...162.35
09/01일 1,087.00.1,001.38... 1,596.69... 1,966.93...158.72
08/29일 1,081.80. 987.90... 1,590.25... 1,977.26... 158.41
08/28일 1,085.10. 991.00... 1,597.43... 1,991.70... 158.70
08/27일 1,086.10. 990.79... 1,590.48... 1,997.07... 158.60
08/26일 1,073.20. 982.42... 1,583.77... 1,988.59... 156.70
08/25일 1,054.50. 960.16... 1,559.39... 1,953.25... 154.30
08/22일 1,051.50. 968.86... 1,565.42... 1,972.30... 153.63
08/21일 1,049.10. 955.99... 1,546.90... 1,953.74... 153.05
08/20일 1,047.50. 954.53... 1,548.73... 1,956.21... 152.70
08/19일 1,043.80. 947.96... 1,532.19... 1,945.02... 151.91
08/18일 1,038.50. 941.14... 1,523.89... 1,935.14... 151.16
08/15일 광복절 후장
08/14일 1,037.80. 950.76... 1,547.36... 1,937.73... 151.35
08/13일 1,033.40. 945.21... 1,540.39... 1,959.53... 150.51
08/12일 1,033.60. 938.10... 1,538.98... 1,974.33... 150.75
08/11일 1,023.30. 930.40... 1,530.86... 1,960.85... 149.24
08/08일 1,015.60. 928.17... 1,557.02... 1,973.31... 147.98
08/07일 1,016.50. 927.63... 1,567.04... 1,979.74... 148.42
08/06일 1,017.30. 939.08... 1,572.80... 1,988.01... 148.39
08/05일 1,016.90. 939.79... 1,583.62... 1,995.41... 148.41
08/04일 1,013.80. 942.63... 1,578.08... 2,000.84... 148.16
08/01일 1,011.50. 938.01... 1,576.98... 2,005.60... 148.06
07/31일 1,008.50. 932.85... 1,571.04... 1,997.28... 147.73
07/30일 1,010.00. 934.10... 1,574.09... 2,000.00... 147.97
07/29일 1,006.20. 936.44... 1,583.86... 2,006.46... 147.16
07/28일 1,007.80. 934.23... 1,581.84... 2,003.41... 147.79
07/25일 1,008.90. 939.74... 1,582.76... 2,004.28... 147.74
07/24일 1,013.40. 938.81... 1,589.77... 2,024.27... 148.42
07/23일 1,017.50. 948.81... 1,606.58... 2,027.27... 149.16
07/22일 1,015.80. 953.40... 1,616.59... 2,033.43... 148.73
07/21일 1,012.60. 946.89... 1,603.25... 2,018.67... 148.54
07/18일 1,009.90. 950.85... 1,600.84... 2,017.33... 148.06
07/17일 1,007.60. 957.57... 1,593.37... 2,013.29... 147.94
07/16일 1,006.30. 960.53... 1,600.27... 2,016.52... 147.53
07/15일 1,003.70. 945.33... 1,595.58... 2,001.63... 146.63
07/14일 1,002.00. 941.77... 1,595.33... 1,990.77... 146.62
07/11일 1,000.20. 933.94... 1,578.72... 1,977.90... 146.17
07/10일 1,014.70. 949.52... 1,596.07... 2,010.78... 147.92
07/09일 1,031.70. 959.99... 1,616,26... 2,031.93... 150.44
07/08일 1,041.00. 971.49... 1,636.56... 2,057.12... 151.59
07/07일 1,047.60. 980.85... 1,644.63... 2,076.92... 152.73
07/04일 1,037.60. 972.22... 1,628.72... 2,057.46... 151.45
07/03일 1,047.10. 988.48... 1,662.90... 2,086.77... 152.79
07/02일 1,045.70. 985.81... 1,651.11... 2,085.44... 152.51
07/01일 1,043.90. 983.33... 1,644.77... 2,080.18... 152.30
------------------------------------------------
06/30일 1,043.40. 981.79... 1,647.06... 2,079.50... 152.06
05/30일 1,031.40. 977.03... 1,599.60... 2,036.24... 148.66
04/30일 999.70... 961.76... 1,556.23... 1,966.71... 143.12
03/31일 991.70...1,000.20.. 1,565.00... 1,977.30... 141.43
02/29일 937.30... 889.70... 1,423.52... 1,863.49... 131.78
01/31일 943.90... 889.09... 1,402.31... 1,876.28... 131.26
01/02일 938.20... 838.20... 1,371.65... 1,866.08... 128.45
------------------------------------------------
2007년
------------------------------------------------
12/28일 938.90... 825.04... 1,372.01... 1,873.62... 128.30
11/30일 929.60... 846.51... 1,371.76... 1,918.04... 125.93
10/31일 907.40... 791.11... 1,309.92... 1,876.50... 121.45
09/28일 920.70... 796.73... 1,302.88... 1,865.43... 122.52
08/31일 939.90... 809.91... 1,282.26... 1,893.05... 124.58
07/31일 923.20... 774.56... 1,266.91... 1,875.25... 122.00
06/29일 926.80... 752.43... 1,245.99... 1,855.31... 121.71
05/31일 929.90... 764.75... 1,249.00... 1,837.71... 121.62
04/30일 929.40... 778.33... 1,266.91... 1,854.39... 120.36
03/30일 940.30... 797.00... 1,253.94... 1,845.53... 121.69
02/28일 938.30... 793.89... 1,241.89... 1,841.65... 121.21
01/31일 940.90... 773.10... 1,220.07... 1,846.47... 120.94
-------------------------------------------------
※자료: 서울외국환중개
(단위: 원)
-------------------------------------------------
날짜.. 미국달러. 일본100엔... 유로... 영국파운드. 중국위앤
-------------------------------------------------
2008년
------------------------------------------------
12/26일 1,319.00.1,457.62... 1,848.58... 1,944.01...193.08
12/25일 성탄절 휴장
12/24일 1,333.70.1,466.81... 1,857.11... 1,963.54...194.74
12/23일 1,296.70.1,437.18... 1,808.64... 1,922.23...189.25
12/22일 1,289.90.1,445.10... 1,796.51... 1,928.79...188.46
12/19일 1,296.50.1,450.14... 1,852.24... 1,950.71...189.89
12/18일 1,323.10.1,514,54... 1,907.51... 2,054.51...193.63
12/17일 1,357.30.1,523.34... 1,907.75... 2,117.80...198.29
12/16일 1,350.80.1,489.96... 1,850.19... 2,067.33...197.28
12/15일 1,359.40.1,495.90... 1,821.26... 2,037.40...198.74
12/12일 1,350.20.1,476.84... 1,800.83... 2,028.20...197.07
12/11일 1,418.70.1,529.35... 1,845.30... 2,096.27...206.67
12/10일 1,445.00.1,565.80... 1,867.52... 2,131.88...210.23
12/09일 1,456.80.1,567.46... 1,882.77... 2,168.01...211.77
12/08일 1,481.50.1,598.25... 1,885.06... 2,177.51...215.33
12/05일 1,473.20.1,594.98... 1,880.98... 2,162.88...214.06
12/04일 1,463.60.1,568.28... 1,861.85... 2,164.44...212.88
12/03일 1,459.40.1,564.29... 1,855.92... 2,177.06...212.14
12/02일 1,461.20.1,568.91... 1,843.01... 2,173.97...212.23
12/01일 1,463.30.1,531.37... 1,859.78... 2,252.75...214.37
11/28일 1,482.70.1,553.79... 1,912.61... 2,283.80...217.14
11/27일 1,489.90.1,561.09... 1,918.69... 2,283.94...218.18
11/26일 1,489.60.1,563.15... 1,942.74... 2,298.45...218.29
11/25일 1,498.30.1,544.96... 1,939.70... 2,274.19...219.52
11/24일 1,509.00.1,572.86... 1,903.38... 2,255.20...220.97
11/21일 1,488.40.1,578.79... 1,853.28... 2,197.62...217.78
11/20일 1,449.00.1,510.56... 1,810.09... 2,169.23...212.15
11/19일 1,425.20.1,472.31... 1,800.24... 2,131.81...208.77
11/18일 1,409.70.1,462.42... 1,782.78... 2,113.85...206.49
11/17일 1,390.50.1,440.71... 1,745.77... 2,042.02...203.78
11/14일 1,339.90.1,427.15... 1,781.40... 2,072.31...204.08
11/13일 1,346.30.1,420.90... 1,676.88... 2,001.88...197.13
11/12일 1,337.00.1,369.32... 1,672.72... 2,056.37...196.01
11/11일 1,324.50.1,351.88... 1,689.20... 2,069.53...194.02
11/10일 1,339.50.1,352.48... 1,716.90... 2,112.73...196.25
11/07일 1,320.00.1,354.40... 1,673.95... 2,056.74...193.49
11/06일 1,265.90.1,290.94... 1,638.58... 2,010.88...185.39
11/05일 1,281.50.1,282.85... 1,668.64... 2,044.76...187.46
11/04일 1,283.60.1,292.84... 1,618.24... 2,022.70...187.71
11/03일 1,277.10.1,297.73... 1,632.13... 2,056.83...186.85
10/31일 1,291.40.1,306.03... 1,664.36... 2,116.02...188.94
10/30일 1,414.70.1,453.14... 1,831.90... 2,315.44...206.83
10/29일 1,478.50.1,504.60... 1,895.81... 2,373.58...216.31
10/28일 1,432.10.1,532.81... 1,787.05... 2,228.13...209.00
10/27일 1,429.60.1,534.73... 1,794.65... 2,245.33...209.01
10/24일 1,414.30.1,448.04... 1,818.19... 2,293.99...206.90
10/23일 1,365.40.1,397.40... 1,743.96... 2,209.83...199.77
10/22일 1,323.90.1,317.44... 1,729.94... 2,207.60...193.73
10/21일 1,305.20.1,279.80... 1,738.85... 2,237.37...191.09
10/20일 1,337.20.1,316.60... 1,794.46... 2,314.02...195.66
10/17일 1,327.80.1,308.95... 1,794.12... 2,303.20...194.30
10/16일 1,236.30.1,242.39... 1,661.22... 2,126.31...180.97
10/15일 1,205.00.1,182.13... 1,638.62... 2,096.94...176.40
10/14일 1,252.50.1,224.59... 1,705.50... 2,182.96...183.20
10/13일 1,372.80.1,364.82... 1,869.34... 2,353.60...200.85
10/10일 1,420.30.1,427.87... 1,931.25... 2,427.65...208.24
10/09일 1,372.70.1,377.66... 1,871.81... 2,369.62...201.46
10/08일 1,334.70.1,316.79... 1,811.59... 2,327.72...195.84
10/07일 1,261.90.1,238.01... 1,707.16... 2,202.33...184.41
10/06일 1,210.30.1,153.38... 1,654.60... 2,140.66...176.81
10/03일 개천철 휴장
10/02일 1,191.20.1,123.30... 1,668.69... 2,107.53...174.02
10/01일 1,214.80.1,145.61... 1,713.84... 2,166.72...177.47
09/30일 1,187.70.1,144.22... 1,707.20... 2,139.29...173.51
09/29일 1,157.50.1,089.26... 1,683.29... 2,122.16...169.10
09/26일 1,161.40.1,091.13... 1,698.32... 2,136.28...170.28
09/25일 1,153.90.1,088.23... 1,689.66... 2,135.58...169.09
09/24일 1,150.60.1,087.83... 1,688.33... 2,132.00...168.89
09/23일 1,135.60.1,075.79... 1,680.01... 2,108.47...166.24
09/22일 1,135.50.1,066.40... 1,645.11... 1,645.11...166.13
09/19일 1,146.70.1,087.49... 1,641.39... 2,083.44...167.78
09/18일 1,134.20.1,086.14... 1,622.81... 2,057.67...165.87
09/17일 1,150.70.1,088.80... 1,625.31... 2,052.85...168.01
09/16일 1,108.70.1,063.14... 1,581.89... 1,989.28...161.88
09/12일 1,106.00.1,032.20... 1,547.63... 1,940.81...161.60
09/11일 1,089.70.1,011.84... 1,523.56... 1,909.97...159.36
09/10일 1,101.00.1,027.68... 1,556.54... 1,938.59...161.02
09/09일 1,092.60.1,011.67... 1,546.14... 1,925.76...159.71
09/08일 1,126.50.1,038.01... 1,615.40... 2,007.48...164.75
09/05일 1,135.70.1,064.54... 1,620.64... 2,000.42...166.14
09/04일 1,151.60.1,062.56... 1,668.50... 2,043.57...168.28
09/03일 1,117.70.1,028.91... 1,622.79... 1,992.13...163.57
09/02일 1,108.10.1,025.35... 1,617.38... 1,986.66...162.35
09/01일 1,087.00.1,001.38... 1,596.69... 1,966.93...158.72
08/29일 1,081.80. 987.90... 1,590.25... 1,977.26... 158.41
08/28일 1,085.10. 991.00... 1,597.43... 1,991.70... 158.70
08/27일 1,086.10. 990.79... 1,590.48... 1,997.07... 158.60
08/26일 1,073.20. 982.42... 1,583.77... 1,988.59... 156.70
08/25일 1,054.50. 960.16... 1,559.39... 1,953.25... 154.30
08/22일 1,051.50. 968.86... 1,565.42... 1,972.30... 153.63
08/21일 1,049.10. 955.99... 1,546.90... 1,953.74... 153.05
08/20일 1,047.50. 954.53... 1,548.73... 1,956.21... 152.70
08/19일 1,043.80. 947.96... 1,532.19... 1,945.02... 151.91
08/18일 1,038.50. 941.14... 1,523.89... 1,935.14... 151.16
08/15일 광복절 후장
08/14일 1,037.80. 950.76... 1,547.36... 1,937.73... 151.35
08/13일 1,033.40. 945.21... 1,540.39... 1,959.53... 150.51
08/12일 1,033.60. 938.10... 1,538.98... 1,974.33... 150.75
08/11일 1,023.30. 930.40... 1,530.86... 1,960.85... 149.24
08/08일 1,015.60. 928.17... 1,557.02... 1,973.31... 147.98
08/07일 1,016.50. 927.63... 1,567.04... 1,979.74... 148.42
08/06일 1,017.30. 939.08... 1,572.80... 1,988.01... 148.39
08/05일 1,016.90. 939.79... 1,583.62... 1,995.41... 148.41
08/04일 1,013.80. 942.63... 1,578.08... 2,000.84... 148.16
08/01일 1,011.50. 938.01... 1,576.98... 2,005.60... 148.06
07/31일 1,008.50. 932.85... 1,571.04... 1,997.28... 147.73
07/30일 1,010.00. 934.10... 1,574.09... 2,000.00... 147.97
07/29일 1,006.20. 936.44... 1,583.86... 2,006.46... 147.16
07/28일 1,007.80. 934.23... 1,581.84... 2,003.41... 147.79
07/25일 1,008.90. 939.74... 1,582.76... 2,004.28... 147.74
07/24일 1,013.40. 938.81... 1,589.77... 2,024.27... 148.42
07/23일 1,017.50. 948.81... 1,606.58... 2,027.27... 149.16
07/22일 1,015.80. 953.40... 1,616.59... 2,033.43... 148.73
07/21일 1,012.60. 946.89... 1,603.25... 2,018.67... 148.54
07/18일 1,009.90. 950.85... 1,600.84... 2,017.33... 148.06
07/17일 1,007.60. 957.57... 1,593.37... 2,013.29... 147.94
07/16일 1,006.30. 960.53... 1,600.27... 2,016.52... 147.53
07/15일 1,003.70. 945.33... 1,595.58... 2,001.63... 146.63
07/14일 1,002.00. 941.77... 1,595.33... 1,990.77... 146.62
07/11일 1,000.20. 933.94... 1,578.72... 1,977.90... 146.17
07/10일 1,014.70. 949.52... 1,596.07... 2,010.78... 147.92
07/09일 1,031.70. 959.99... 1,616,26... 2,031.93... 150.44
07/08일 1,041.00. 971.49... 1,636.56... 2,057.12... 151.59
07/07일 1,047.60. 980.85... 1,644.63... 2,076.92... 152.73
07/04일 1,037.60. 972.22... 1,628.72... 2,057.46... 151.45
07/03일 1,047.10. 988.48... 1,662.90... 2,086.77... 152.79
07/02일 1,045.70. 985.81... 1,651.11... 2,085.44... 152.51
07/01일 1,043.90. 983.33... 1,644.77... 2,080.18... 152.30
------------------------------------------------
06/30일 1,043.40. 981.79... 1,647.06... 2,079.50... 152.06
05/30일 1,031.40. 977.03... 1,599.60... 2,036.24... 148.66
04/30일 999.70... 961.76... 1,556.23... 1,966.71... 143.12
03/31일 991.70...1,000.20.. 1,565.00... 1,977.30... 141.43
02/29일 937.30... 889.70... 1,423.52... 1,863.49... 131.78
01/31일 943.90... 889.09... 1,402.31... 1,876.28... 131.26
01/02일 938.20... 838.20... 1,371.65... 1,866.08... 128.45
------------------------------------------------
2007년
------------------------------------------------
12/28일 938.90... 825.04... 1,372.01... 1,873.62... 128.30
11/30일 929.60... 846.51... 1,371.76... 1,918.04... 125.93
10/31일 907.40... 791.11... 1,309.92... 1,876.50... 121.45
09/28일 920.70... 796.73... 1,302.88... 1,865.43... 122.52
08/31일 939.90... 809.91... 1,282.26... 1,893.05... 124.58
07/31일 923.20... 774.56... 1,266.91... 1,875.25... 122.00
06/29일 926.80... 752.43... 1,245.99... 1,855.31... 121.71
05/31일 929.90... 764.75... 1,249.00... 1,837.71... 121.62
04/30일 929.40... 778.33... 1,266.91... 1,854.39... 120.36
03/30일 940.30... 797.00... 1,253.94... 1,845.53... 121.69
02/28일 938.30... 793.89... 1,241.89... 1,841.65... 121.21
01/31일 940.90... 773.10... 1,220.07... 1,846.47... 120.94
-------------------------------------------------
※자료: 서울외국환중개
