(단위: 달러/톤)
---------------------------------------------
구분.................. 가격..... 전일비... 전주비... 전월비
---------------------------------------------
동(銅) 현물....... 8247.00.. -75.00.. +445.50.. +1185.98
동(銅) 3개월..... 8220.50.. -62.50.. +435.80.. +1148.25
---------------------------------------------
알루미늄 현물.... 2857.50.. -8.00.. +139.10.. +411.98
알루미늄 3개월.. 2895.50.. -6.50.. +134.20.. +403.20
---------------------------------------------
아연 현물......... 2465.50.. +14.50.. +105.60.. +125.39
아연 3개월....... 2490.00.. +14.50.. +100.40.. +132.66
---------------------------------------------
납 현물............ 3266.00.. -18.00.. +228.40.. +657.86
납 3개월.......... 3260.00.. +5.00.. +231.00.. +643.43
---------------------------------------------
니켈 현물......... 28450.00.. -100.00.. +886.00.. +760.46
니켈 3개월....... 28450.00.. -150.00.. +860.00.. +652.27
---------------------------------------------
주석 현물........ 17530.00.. +195.00.. +571.00.. +1192.73
주석 3개월...... 17650.00.. +200.00.. +599.00.. +1218.41
---------------------------------------------
※출처: 런던금속시장(LME). 공식체결가(AM 2nd Ring)












