[ 2007년 아시아 주식시장 동향 ]
* 화면 위쪽 크기줄이기 아이콘(가-)을 눌러보시면 일목요연하게 보실 수 있습니다.
(단위: 포인트)
----------------------------------------------------------------------
구분 일본닛케이.. 일본토픽스.. 대만가권.. 중국상하이.. 중국선전.. 호주올오디너리
----------------------------------------------------------------------
2007년
07/02일 18,146.30... 1,780.36... 8,939.49... 3,836.29... 1,080.06... 6,298.60
06/29일 18,138.36... 1,774.88... 8,883.21... 3,820.70... 1,077.92... 6,310.60
06/28일 17,932.27... 1,751.12... 8,892.83... 3,914.20... 1,112.57... 6,297.40
06/27일 17,849.28... 1,741.08... 8,844.22... 4,078.60... 1,176.39... 6,216.60
06/26일 18,066.11... 1,765.87... 8,865.75... 3,973.37... 1,145.47... 6,337.30
06/25일 18,087.48... 1,764.87... 8,939.19... 3,941.08... 1,127.37... 6,358.60
06/22일 18,188.63... 1,777.99... 8,846.39... 4,091.45... 1,187.95... 6,409.30
06/21일 18,240.30... 1,789.38... 8,851.99... 4,230.82... 1,245.19... 6,411.90
06/20일 18,211.68... 1,783.72... 8,755.88... 4,181.32... 1,244.58... 6,421.00
06/19일 18,163.61... 1,780.49... 8,573.64... 4,269.52... 1,275.26... 6,393.40
06/18일 18,149.52... 1,788.39... 8,573.64... 4,253.35... 1,257.75... 6,365.30
06/15일 17,971.49... 1,772.94... 8,573.64... 4,132.87... 1,223.03... 6,317.10
06/14일 17,842.29... 1,756.64... 8,450.72... 4,115.21... 1,221.17... 6,288.40
06/13일 17,732.77... 1,745.92... 8,346.39... 4,176.48... 1,234.01... 6,210.10
06/12일 17,760.91... 1,751.62... 8,370.26... 4,072.14... 1,204.25... 6,267.70
06/11일 17,834.48... 1,761.15... 8,338.88... 3,995.68... 1,173.26... 6,258.40
06/08일 17,779.09... 1,756.16... 8,300.71... 3,913.14... 1,145.22... 6,258.40
06/07일 18,053.38... 1,779.72... 8,355.26... 3,890.80... 1,126.84... 6,338.20
06/05일 18,053.81... 1,776.56... 8,303.99... 3,767.10... 1,066.05... 6,399.90
06/04일 17,973.42... 1,772.84... 8,294.79... 3,671.08... 1,039.89... 6,419.60
06/01일 17,958.88... 1,767.88... 8,249.90... 4,000.74... 1,128.57... 6,363.50
----------------------------------------------------------------------
----
05/31일 17,875.75... 1,755.68... 8,144.95... 4,109.65... 1,187.51... 6,341.80
----------------------------------------------------------------------
* 자료: 각 증권거래소
* 화면 위쪽 크기줄이기 아이콘(가-)을 눌러보시면 일목요연하게 보실 수 있습니다.
(단위: 포인트)
----------------------------------------------------------------------
구분 일본닛케이.. 일본토픽스.. 대만가권.. 중국상하이.. 중국선전.. 호주올오디너리
----------------------------------------------------------------------
2007년
07/02일 18,146.30... 1,780.36... 8,939.49... 3,836.29... 1,080.06... 6,298.60
06/29일 18,138.36... 1,774.88... 8,883.21... 3,820.70... 1,077.92... 6,310.60
06/28일 17,932.27... 1,751.12... 8,892.83... 3,914.20... 1,112.57... 6,297.40
06/27일 17,849.28... 1,741.08... 8,844.22... 4,078.60... 1,176.39... 6,216.60
06/26일 18,066.11... 1,765.87... 8,865.75... 3,973.37... 1,145.47... 6,337.30
06/25일 18,087.48... 1,764.87... 8,939.19... 3,941.08... 1,127.37... 6,358.60
06/22일 18,188.63... 1,777.99... 8,846.39... 4,091.45... 1,187.95... 6,409.30
06/21일 18,240.30... 1,789.38... 8,851.99... 4,230.82... 1,245.19... 6,411.90
06/20일 18,211.68... 1,783.72... 8,755.88... 4,181.32... 1,244.58... 6,421.00
06/19일 18,163.61... 1,780.49... 8,573.64... 4,269.52... 1,275.26... 6,393.40
06/18일 18,149.52... 1,788.39... 8,573.64... 4,253.35... 1,257.75... 6,365.30
06/15일 17,971.49... 1,772.94... 8,573.64... 4,132.87... 1,223.03... 6,317.10
06/14일 17,842.29... 1,756.64... 8,450.72... 4,115.21... 1,221.17... 6,288.40
06/13일 17,732.77... 1,745.92... 8,346.39... 4,176.48... 1,234.01... 6,210.10
06/12일 17,760.91... 1,751.62... 8,370.26... 4,072.14... 1,204.25... 6,267.70
06/11일 17,834.48... 1,761.15... 8,338.88... 3,995.68... 1,173.26... 6,258.40
06/08일 17,779.09... 1,756.16... 8,300.71... 3,913.14... 1,145.22... 6,258.40
06/07일 18,053.38... 1,779.72... 8,355.26... 3,890.80... 1,126.84... 6,338.20
06/05일 18,053.81... 1,776.56... 8,303.99... 3,767.10... 1,066.05... 6,399.90
06/04일 17,973.42... 1,772.84... 8,294.79... 3,671.08... 1,039.89... 6,419.60
06/01일 17,958.88... 1,767.88... 8,249.90... 4,000.74... 1,128.57... 6,363.50
----------------------------------------------------------------------
----
05/31일 17,875.75... 1,755.68... 8,144.95... 4,109.65... 1,187.51... 6,341.80
----------------------------------------------------------------------
* 자료: 각 증권거래소
