[2014년 뉴욕 채권시장 수익률 동향]
(단위: %)
---------------------------------------------------------------
구분..... 3개월.......... 2년물.......... 5년물......... 10년물..... 30년물
---------------------------------------------------------------
2014년
-------------------------------------------------------
1/3일 0.06(+0.00) 0.40(+0.02) 1.73(+0.01) 2.99(+0.00) 3.92(+0.00)
1/2일 0.06(-0.01) 0.38(+0.00) 1.72(-0.02) 2.99(-0.04) 3.92(-0.05)
1/1일 휴장
-------------------------------------------------------
2013년
-------------------------------------------------------
12/31일 0.07(+0.01) 0.38(+0.00) 1.74(+0.04) 3.03(+0.06) 3.97(+0.07)
12/30일 0.06(+0.00) 0.38(-0.01) 1.70(-0.03) 2.97(-0.03) 3.90(-0.04)
12/27일 0.06(+0.00) 0.39(-0.02) 1.73(-0.01) 3.00(+0.01) 3.94(+0.02)
12/26일 0.06(-0.01) 0.41(+0.01) 1.74(+0.01) 2.99(+0.01) 3.92(+0.03)
12/25일 휴장
12/24일 0.07(+0.01) 0.40(+0.02) 1.73(+0.04) 2.98(+0.06) 3.89(+0.05)
12/23일 0.06(+0.00) 0.38(+0.00) 1.69(+0.02) 2.93(+0.04) 3.84(+0.02)
12/20일 0.06(+0.00) 0.38(+0.02) 1.67(+0.03) 2.89(-0.04) 3.82(-0.09)
12/19일 0.06(+0.00) 0.36(+0.03) 1.64(+0.10) 2.93(+0.05) 3.91(+0.01)
12/18일 0.06(-0.01) 0.33(+0.01) 1.54(+0.05) 2.88(+0.04) 3.90(+0.03)
12/17일 0.07(+0.01) 0.32(-0.01) 1.49(-0.04) 2.84(-0.04) 3.87(-0.02)
12/16일 0.06(+0.00) 0.33(+0.01) 1.53(+0.00) 2.88(+0.02) 3.89(+0.02)
12/13일 0.06(-0.01) 0.32(+0.00) 1.53(+0.00) 2.86(-0.02) 3.87(-0.02)
12/12일 0.07(+0.00) 0.32(+0.01) 1.53(+0.04) 2.88(+0.03) 3.89(+0.01)
12/11일 0.07(+0.00) 0.31(+0.01) 1.49(+0.04) 2.85(+0.05) 3.88(+0.04)
12/10일 0.07(+0.01) 0.30(+0.00) 1.45(-0.03) 2.80(-0.04) 3.84(-0.03)
12/09일 0.06(+0.00) 0.30(+0.00) 1.48(-0.01) 2.84(-0.02) 3.87(-0.02)
12/06일 0.06(+0.00) 0.30(+0.00) 1.49(+0.00) 2.86(-0.01) 3.89(-0.02)
12/05일 0.06(+0.01) 0.30(+0.01) 1.49(+0.05) 2.87(+0.04) 3.91(+0.01)
12/04일 0.05(+0.01) 0.29(+0.00) 1.44(+0.05) 2.83(+0.05) 3.90(+0.06)
12/03일 0.04(-0.01) 0.29(+0.00) 1.39(-0.02) 2.78(-0.02) 3.84(-0.02)
12/02일 0.05(-0.01) 0.29(+0.01) 1.41(+0.04) 2.80(+0.06) 3.86(+0.05)
11/29일 0.06(+0.00) 0.28(-0.01) 1.37(+0.01) 2.74(+0.00) 3.81(+0.00)
10/31일 0.04(+0.00) 0.31(+0.00) 1.33(+0.01) 2.55(+0.01) 3.64(+0.00)
9/30일 0.01(+0.00) 0.32(-0.01) 1.38(-0.02) 2.61(-0.01) 3.68(-0.01)
8/30일 0.02(+0.00) 0.40(+0.01) 1.64(+0.03) 2.78(+0.02) 3.70(-0.01)
7/31일 0.03(+0.00) 0.31(+0.00) 1.38(-0.01) 2.58(-0.03) 3.64(-0.04)
6/28일 0.03(-0.02) 0.36(+0.01) 1.39(+0.01) 2.49(+0.02) 3.50(-0.03)
5/31일 0.03(+0.01) 0.29(+0.00) 1.02(+0.01) 2.13(+0.02) 3.28(+0.01)
4/30일 0.05(+0.00) 0.21(+0.00) 0.68(+0.00) 1.67(+0.00) 2.88(+0.00)
3/29일 휴장
3/28일 0.06(-0.03) 0.24(+0.00) 0.76(+0.03) 1.85(+0.00) 3.10(+0.01)
2/28일 0.10(-0.01) 0.23(-0.01) 0.76(-0.02) 1.88(-0.02) 3.09(-0.01)
1/31일 0.07(+0.00) 0.26(-0.01) 0.88(+0.01) 1.98(-0.01) 3.18(+0.00)
-------------------------------------------------------
2012년
-------------------------------------------------------
12/31일 0.05(+0.04) 0.25(+0.00) 0.72(+0.01) 1.76(+0.06) 2.95(+0.08)
11/30일 0.09(+0.00) 0.25(+0.00) 0.62(-0.01) 1.61(-0.01) 2.80(+0.00)
10/31일 0.11(+0.00) 0.28(-0.01) 0.72(-0.02) 1.69(-0.03) 2.86(-0.02)
08/31일 0.07(-0.03) 0.22(-0.03) 0.59(-0.07) 1.55(-0.07) 2.67(-0.07)
07/31일 0.10(+0.00) 0.21(-0.01) 0.58(-0.03) 1.47(-0.03) 2.55(-0.03)
06/29일 0.08(+0.00).. 0.30(+0.00).. 0.72(+0.03).. 1.64(+0.06).. 2.75(+0.07)
05/31일 0.07(+0.00).. 0.26(-0.01).. 0.66(-0.03).. 1.56(-0.06).. 2.64(-0.07)
04/30일 0.09(+0.00).. 0.26(+0.00).. 0.81(-0.02).. 1.91(-0.02).. 3.11(-0.01)
03/30일 0.07(+0.01).. 0.33(-0.01).. 1.04(+0.03)..2.21(+0.05).. 3.34(+0.07)
02/29일 0.08(-0.01).. 0.29(+0.00).. 0.86(+0.02)..1.97(+0.03).. 3.08(+0.01)
01/31일 0.05(+0.00).. 0.21(+0.00).. 0.70(-0.04).. 1.80(-0.04).. 2.94(-0.06)
------------------------------------------------------
※ 출처: 블룸버그 마켓데이터, 종가는 미국 동부시각 17:00 기준
[뉴스핌 Newspim] 주명호 기자 (joomh@newspim.com)
