[ 아시아 주식시장 주가지수 동향 ]
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2009년
--------------------------------------------------------
02/02일 7,873.98.. 777.85.. 4,259.98.. 2,011.68.. 623.01.. 3,443.50.. 12,861.49
--------------------------------------------------------
01/30일 7,994.05.. 794.03.. 4,247.97.. 1,990.66.. 610.28.. 3,478.10.. 13,278.21
01/29일 8,251.24.. 818.47.. 4,247.97.. 1,990.66.. 610.28.. 3,461.30.. 13,154.43
01/28일 8,106.29.. 804.33.. 4,247.97.. 1,990.66.. 610.28.. 3,435.10.. 12,578.60
01/27일 8,061.07.. 805.49.. 4,247.97.. 1,990.66.. 610.28.. 3,392.30.. 12,578.60
01/26일 7,682.14.. 768.28.. 4,247.97.. 1,990.66.. 610.28.. 3,300.30.. 12,578.60
01/23일 7,745.25.. 773.55.. 4,247.97.. 1,990.66.. 610.28.. 3,300.30.. 12,578.60
01/22일 8,051.74.. 795.91.. 4,247.97.. 2,004.95.. 613.16.. 3,431.90.. 12,657.99
01/21일 7,901.64.. 787.15.. 4,247.97.. 1,985.02.. 604.57.. 3,394.80.. 12,583.63
01/20일 8,065.79.. 805.03.. 4,242.61.. 1,994.11.. 606.81.. 3,425.00.. 12,959.77
01/19일 8,256.85.. 817.73.. 4,366.76.. 1,986.67.. 601.25.. 3,531.00.. 13,339.99
01/16일 8,230.15.. 817.89.. 4,353.70.. 1,954.44.. 600.69.. 3,494.90.. 13,255.51
01/15일 8,023.31.. 795.99.. 4,320.77.. 1,920.21.. 595.87.. 3,476.80.. 13,242.96
01/14일 8,438.45.. 819.39.. 4,521.47.. 1,928.87.. 594.02.. 3,624.30.. 13,704.61
01/13일 8,413.91.. 814.12.. 4,532.36.. 1,863.37.. 571.62.. 3,593.90.. 13,668.05
01/12일 8,836.80.. 855.02.. 4,453.90.. 1,900.35.. 588.72.. 3,624.00.. 13,971.00
01/09일 8,836.80.. 855.02.. 4,502.74.. 1,904.86.. 585.85.. 3,680.40.. 14,377.44
01/08일 8,876.42.. 860.89.. 4,535.79.. 1,878.18.. 573.09.. 3,643.60.. 14,415.91
01/07일 9,239.24.. 888.25.. 4,789.84.. 1,924.01.. 584.70.. 3,728.20.. 14,987.46
01/06일 9,080.84.. 876.20.. 4,727.26.. 1,937.15.. 586.33.. 3,689.20.. 15,509.51
01/05일 9,043.12.. 875.91.. 4,698.31.. 1,880.72.. 571.14.. 3,638.90.. 15,563.31
01/02일 8,859.56.. 859.24.. 4,591.22.. 1,820.81.. 553.30.. 3,655.70.. 15,042.81
--------------------------------------------------------
2008년
--------------------------------------------------------
12/31일 8,859.56.. 859.24.. 4,591.22.. 1,820.81.. 553.30.. 3,659.30.. 14,387.48
11/28일 8,512.27.. 834.82.. 4,460.49.. 1,871.16.. 539.37.. 3,672.70.. 13,888.24
10/31일 8,576.98.. 867.12.. 4,870.66.. 1,728.79.. 470.91.. 3,982.70.. 13,986.67
9/30일 11,259.86.. 1,087.41.. 5,719.28.. 2,293.78.. 614.04.. 4,620.30.. 18,016.21
8/29일 13,072.87.. 1,254.71.. 7,046.11.. 2,397.37.. 659.18.. 5,135.60.. 21,261.89
7/31일 13,376.81.. 1,303.62.. 7,024.06.. 2,775.72.. 827.59.. 5,052.60.. 22,731.10
6/30일 13,481.38.. 1,320.10.. 7,523.54.. 2,736.10.. 793.13.. 5,332.90.. 22,094.84
5/30일 14,388.54.. 1,408.14.. 8,619.08.. 3,433.35.. 1,036.99.. 5,733.90.. 24,533.12
4/30일 13,849.99.. 1,358.65.. 8,919.92.. 3,693.11.. 1,097.76.. 5,657.00.. 25,755.35
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
(단위:포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2009년
--------------------------------------------------------
02/02일 7,873.98.. 777.85.. 4,259.98.. 2,011.68.. 623.01.. 3,443.50.. 12,861.49
--------------------------------------------------------
01/30일 7,994.05.. 794.03.. 4,247.97.. 1,990.66.. 610.28.. 3,478.10.. 13,278.21
01/29일 8,251.24.. 818.47.. 4,247.97.. 1,990.66.. 610.28.. 3,461.30.. 13,154.43
01/28일 8,106.29.. 804.33.. 4,247.97.. 1,990.66.. 610.28.. 3,435.10.. 12,578.60
01/27일 8,061.07.. 805.49.. 4,247.97.. 1,990.66.. 610.28.. 3,392.30.. 12,578.60
01/26일 7,682.14.. 768.28.. 4,247.97.. 1,990.66.. 610.28.. 3,300.30.. 12,578.60
01/23일 7,745.25.. 773.55.. 4,247.97.. 1,990.66.. 610.28.. 3,300.30.. 12,578.60
01/22일 8,051.74.. 795.91.. 4,247.97.. 2,004.95.. 613.16.. 3,431.90.. 12,657.99
01/21일 7,901.64.. 787.15.. 4,247.97.. 1,985.02.. 604.57.. 3,394.80.. 12,583.63
01/20일 8,065.79.. 805.03.. 4,242.61.. 1,994.11.. 606.81.. 3,425.00.. 12,959.77
01/19일 8,256.85.. 817.73.. 4,366.76.. 1,986.67.. 601.25.. 3,531.00.. 13,339.99
01/16일 8,230.15.. 817.89.. 4,353.70.. 1,954.44.. 600.69.. 3,494.90.. 13,255.51
01/15일 8,023.31.. 795.99.. 4,320.77.. 1,920.21.. 595.87.. 3,476.80.. 13,242.96
01/14일 8,438.45.. 819.39.. 4,521.47.. 1,928.87.. 594.02.. 3,624.30.. 13,704.61
01/13일 8,413.91.. 814.12.. 4,532.36.. 1,863.37.. 571.62.. 3,593.90.. 13,668.05
01/12일 8,836.80.. 855.02.. 4,453.90.. 1,900.35.. 588.72.. 3,624.00.. 13,971.00
01/09일 8,836.80.. 855.02.. 4,502.74.. 1,904.86.. 585.85.. 3,680.40.. 14,377.44
01/08일 8,876.42.. 860.89.. 4,535.79.. 1,878.18.. 573.09.. 3,643.60.. 14,415.91
01/07일 9,239.24.. 888.25.. 4,789.84.. 1,924.01.. 584.70.. 3,728.20.. 14,987.46
01/06일 9,080.84.. 876.20.. 4,727.26.. 1,937.15.. 586.33.. 3,689.20.. 15,509.51
01/05일 9,043.12.. 875.91.. 4,698.31.. 1,880.72.. 571.14.. 3,638.90.. 15,563.31
01/02일 8,859.56.. 859.24.. 4,591.22.. 1,820.81.. 553.30.. 3,655.70.. 15,042.81
--------------------------------------------------------
2008년
--------------------------------------------------------
12/31일 8,859.56.. 859.24.. 4,591.22.. 1,820.81.. 553.30.. 3,659.30.. 14,387.48
11/28일 8,512.27.. 834.82.. 4,460.49.. 1,871.16.. 539.37.. 3,672.70.. 13,888.24
10/31일 8,576.98.. 867.12.. 4,870.66.. 1,728.79.. 470.91.. 3,982.70.. 13,986.67
9/30일 11,259.86.. 1,087.41.. 5,719.28.. 2,293.78.. 614.04.. 4,620.30.. 18,016.21
8/29일 13,072.87.. 1,254.71.. 7,046.11.. 2,397.37.. 659.18.. 5,135.60.. 21,261.89
7/31일 13,376.81.. 1,303.62.. 7,024.06.. 2,775.72.. 827.59.. 5,052.60.. 22,731.10
6/30일 13,481.38.. 1,320.10.. 7,523.54.. 2,736.10.. 793.13.. 5,332.90.. 22,094.84
5/30일 14,388.54.. 1,408.14.. 8,619.08.. 3,433.35.. 1,036.99.. 5,733.90.. 24,533.12
4/30일 13,849.99.. 1,358.65.. 8,919.92.. 3,693.11.. 1,097.76.. 5,657.00.. 25,755.35
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
