[ 2008년 4월 아시아 주식시장 주가지수 동향 ]

*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.


(단위: 포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2008년
-------------------------------------------------------
4/28일 13,894.37.. 1,361.75.. 9,079.60.. 3,474.72.. 1,045.03.. 5,670.30.. 25,566.29

4/25일 13,863.47.. 1,339.91.. 8,947.83.. 3,557.75.. 1,058.42.. 5,658.70.. 25,516.78
4/24일 13,540.87.. 1,307.57.. 8,990.33.. 3,583.03.. 1,043.80.. 5,658.70.. 25,680.78
4/23일 13,579.16.. 1,314.39.. 9,008.49.. 3,278.33.... 960.21.. 5,711.40.. 25,289.24
4/22일 13,547.82.. 1,311.46.. 9,037.25.. 3,147.79.... 915.74.. 5,628.40.. 24,939.15
4/21일 13,696.55.. 1,331.51.. 9,083.32.. 3,116.98.... 921.72.. 5,664.20.. 24,721.67

4/18일 13,476.45.. 1,304.06.. 9,074.34.. 3,094.67.... 930.63.. 5,504.10.. 24,197.78
4/17일 13,398.30.. 1,293.32.. 9,090.43.. 3,222.74.... 971.66.. 5,587.30.. 24,258.96
4/16일 13,146.13.. 1,271.88.. 9,066.04.. 3,291.60.. 1,004.18.. 5,534.60.. 23,878.35
4/15일 12,990.58.. 1,255.97.. 8,924.78.. 3,348.35.. 1,080.00.. 5,465.90.. 23,901.33
4/14일 12,917.51.. 1,246.24.. 8,892.68.. 3,296.67.. 1,009.16.. 5,410.90.. 23,811.20

4/11일 13,323.73.. 1,278.62.. 8,909.58.. 3,492.89.. 1,077.02.. 5,505.20.. 24,667.79
4/10일 12,945.30.. 1,248.07.. 8,829.40.. 3,471.74.. 1,067.04.. 5,515.50.. 24,187.10
4/09일 13,111.89.. 1,262.90.. 8,667.93.. 3,413.91.. 1,044.20.. 5,583.50.. 23,984.57
4/08일 13,250.43.. 1,282.69.. 8,672.85.. 3,612.54.. 1,087.86.. 5,634.40.. 24,311.69
4/07일 13,450.23.. 1,305.63.. 8,729.79.. 3,599.62.. 1,067.62.. 5,684.10.. 24,578.76

4/04일 13,293.22.. 1,288.94.. 8,596.34.. 3,446.24.. 1,005.89.. 5,663.70.. 24,264.63
4/03일 13,389.90.. 1,299.64.. 8,596.34.. 3,446.24.. 1,005.89.. 5,645.80.. 24,264.63
4/02일 13,189.36.. 1,282.07.. 8,605.32.. 3,347.88.. 980.28.. 5,544.90.. 23,872.43
4/01일 12,656.42.. 1,230.49.. 8,419.72.. 3,329.16.. 1,018.03.. 5,414.50.. 23,137.46
--------------------------------------------------------
3/31일 12,525.54.. 1,212.96.. 8,572.59.. 3,472.71.. 1,098.49.. 5,409.70.. 22,849.20
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소