[2007년 아시아 주식시장 동향 ]
* 화면 위쪽 크기줄이기 아이콘(가-)을 눌러보시면 일목요연하게 보실 수 있습니다.
(단위: 포인트)
구분 일본닛케이.. 일본토픽스.. 대만가권.. 중국상하이.. 중국선전.. 호주올오디너리.. 홍콩항셍
2007년
12/19 종가 15,030.51... 1,456.79... 8,014.31... 4,947.78... 1,339.09... 6,280.80... 27,029.26
12/18 종가 15,207.86... 1,469.77... 7,807.39... 4,836.17... 1,309.97... 6,292.60... 26,732.87
12/17 종가 15,249.79... 1,472.70... 7,830.85... 4,876.76... 1,319.20... 6,331.80... 26,596.58
12/14 종가 15,514.51... 1,501.25... 8,118.08... 5,007.91... 1,331.74... 6,556.10... 27,563.64
12/13 종가 15,536.52... 1,516.10... 8,187.95... 4,958.04... 1,302.25... 6,661.10... 27,744.45
12/12 종가 15,932.26... 1,556.93... 8,490.84... 5,095.54... 1,352.53... 6,675.40... 28,521.06
12/11 종가 16,044.72... 1,567.02... 8,638.33... 5,175.08... 1,357.03... 6,738.10... 29,226.84
12/10 종가 15,924.39... 1,558.51... 8,598.03... 5,161.92... 1,352.66... 6,686.10... 28,501.10
12/07 종가 15,956.37... 1,561.76... 8,722.38... 5,091.76... 1,318.56... 6,714.00... 28,842.47
12/06 종가 15,874.08... 1,552.27... 8,694.41... 5,035.07... 1,297.59... 6,660.50... 29,558.92
12/05 종가 15,608.88... 1,526.63... 8,676.95... 5,042.65... 1,296.72... 6,568.40... 29,345.45
12/04 종가 15,480.19... 1,515.50... 8,651.28... 4,915.89... 1,261.27... 6,588.80... 28,879.59
12/03 종가 15,628.97... 1,532.16... 8,583.84... 4,868.61... 1,249.94... 6,597.20... 28,658.42
11/30 종가 15,680.67... 1,531.88... 8,586.40... 4,871.78... 1,236.31... 6,593.60... 28,643.61
10/31 종가 16,737.63... 1,620.07... 9,711.37... 5,954.77... 1,463.54... 6,779.10... 31,352.58
09/28 종가 16,785.69... 1,616.62... 9,411.95... 5,552.30... 1,532.67... 6,580.90... 27,142.47
08/31 종가 16,569.09... 1,608.25... 8,982.16... 5,218.82... 1,457.84... 6,248.30... 23,984.14
07/31 종가 17,248.89... 1,706.18... 9,287.25... 4,471.03... 1,291.31... 6,187.50... 23,184.94
06/29 종가 18,138.36... 1,774.88... 8,883.21... 3,820.70... 1,077.92... 6,310.60... 21,938.22
05/31 종가 17,875.75... 1,755.68... 8,144.95... 4,109.65... 1,187.51... 6,341.80... 20,634.47
* 자료: 각 증권거래소
* 화면 위쪽 크기줄이기 아이콘(가-)을 눌러보시면 일목요연하게 보실 수 있습니다.
(단위: 포인트)
구분 일본닛케이.. 일본토픽스.. 대만가권.. 중국상하이.. 중국선전.. 호주올오디너리.. 홍콩항셍
2007년
12/19 종가 15,030.51... 1,456.79... 8,014.31... 4,947.78... 1,339.09... 6,280.80... 27,029.26
12/18 종가 15,207.86... 1,469.77... 7,807.39... 4,836.17... 1,309.97... 6,292.60... 26,732.87
12/17 종가 15,249.79... 1,472.70... 7,830.85... 4,876.76... 1,319.20... 6,331.80... 26,596.58
12/14 종가 15,514.51... 1,501.25... 8,118.08... 5,007.91... 1,331.74... 6,556.10... 27,563.64
12/13 종가 15,536.52... 1,516.10... 8,187.95... 4,958.04... 1,302.25... 6,661.10... 27,744.45
12/12 종가 15,932.26... 1,556.93... 8,490.84... 5,095.54... 1,352.53... 6,675.40... 28,521.06
12/11 종가 16,044.72... 1,567.02... 8,638.33... 5,175.08... 1,357.03... 6,738.10... 29,226.84
12/10 종가 15,924.39... 1,558.51... 8,598.03... 5,161.92... 1,352.66... 6,686.10... 28,501.10
12/07 종가 15,956.37... 1,561.76... 8,722.38... 5,091.76... 1,318.56... 6,714.00... 28,842.47
12/06 종가 15,874.08... 1,552.27... 8,694.41... 5,035.07... 1,297.59... 6,660.50... 29,558.92
12/05 종가 15,608.88... 1,526.63... 8,676.95... 5,042.65... 1,296.72... 6,568.40... 29,345.45
12/04 종가 15,480.19... 1,515.50... 8,651.28... 4,915.89... 1,261.27... 6,588.80... 28,879.59
12/03 종가 15,628.97... 1,532.16... 8,583.84... 4,868.61... 1,249.94... 6,597.20... 28,658.42
11/30 종가 15,680.67... 1,531.88... 8,586.40... 4,871.78... 1,236.31... 6,593.60... 28,643.61
10/31 종가 16,737.63... 1,620.07... 9,711.37... 5,954.77... 1,463.54... 6,779.10... 31,352.58
09/28 종가 16,785.69... 1,616.62... 9,411.95... 5,552.30... 1,532.67... 6,580.90... 27,142.47
08/31 종가 16,569.09... 1,608.25... 8,982.16... 5,218.82... 1,457.84... 6,248.30... 23,984.14
07/31 종가 17,248.89... 1,706.18... 9,287.25... 4,471.03... 1,291.31... 6,187.50... 23,184.94
06/29 종가 18,138.36... 1,774.88... 8,883.21... 3,820.70... 1,077.92... 6,310.60... 21,938.22
05/31 종가 17,875.75... 1,755.68... 8,144.95... 4,109.65... 1,187.51... 6,341.80... 20,634.47
* 자료: 각 증권거래소
