(단위: 포인트)
----------------------------------------------------------
주요지수 다우지수... 나스닥... S&P500... 러셀2000... SOX
----------------------------------------------------------
2007년
----------------------------------------------------------
09/26 종가 13,878.15... 2,699.03... 1,525.42... 809.12... 495.66
09/25 종가 13,778.65... 2,683.45... 1,517.21... 803.00... 497.20
09/24 종가 13,759.06... 2,667.95... 1,517.73... 805.80... 495.28
09/21 종가 13,820.19... 2,671.22... 1,525.75... 813.11... 501.13
09/20 종가 13,766.70... 2,654.29... 1,518.75... 809.76... 499.15
09/19 종가 13,815.56... 2,666.48... 1,529.03... 817.40... 498.74
09/18 종가 13,739.39... 2,651.66... 1,519.78... 806.63... 498.06
09/17 종가 13,403.42... 2,581.66... 1,476.65... 775.81... 484.30
09/14 종가 13,442.52... 2,602.18... 1,484.25... 783.49... 487.00
09/13 종가 13,424.88... 2,601.06... 1,483.95... 780.35... 488.18
09/12 종가 13,291.65... 2,592.07... 1,471.56... 777.90... 490.21
09/11 종가 13,308.39... 2,597.47... 1,471.49... 782.27... 499.93
09/10 종가 13,127.85... 2,559.11... 1,451.70... 769.81... 495.86
09/07 종가 13,113.38... 2,565.70... 1,453.55... 775.79... 492.95
09/06 종가 13,363.35... 2,614.32... 1,478.55... 792.92... 505.61
09/05 종가 13,305.47... 2,605.95... 1,472.29... 790.46... 502.14
09/04 종가 13,448.86... 2,630.24... 1,489.42... 800.67... 508.39
-------------------------------------------------------
08/31 종가 13,357.74... 2,596.36... 1,473.99... 792.86... 497.44
-------------------------------------------------------
07/31 종가 13,211.99... 2,546.27... 1,455.27... 776.12... 499.08
-------------------------------------------------------
06/29 종가 13,408.62... 2,603.23... 1,503.35... 833.70... 501.16
-------------------------------------------------------
05/31 종가 13,627.64... 2,604.47... 1,530.62... 847.14... 488.26
-------------------------------------------------------
04/30 종가 13,062.91... 2,525.09... 1,482.37... 814.57... 492.94
-------------------------------------------------------












