[ 2007년 아시아 주식시장 동향 ]
* 화면 위쪽 크기줄이기 아이콘(가-)을 눌러보시면 일목요연하게 보실 수 있습니다.
(단위: 포인트)
----------------------------------------------------------------------
구분 일본닛케이.. 일본토픽스.. 대만가권.. 중국상하이.. 중국선전.. 호주올오디너리.. 홍콩항셍
----------------------------------------------------------------------
2007년
08/20일 15,732.48... 1,523.57... 8,515.60... 4,904.85... 1,356.02... 5,926.50... 21,595.63
08/17일 15,273.68... 1,480.39... 8,090.29... 4,656.57... 1,297.21... 5,670.30... 20,387.13
08/16일 16,148.49... 1,567.46... 8,201.37... 4,765.45... 1,317.90... 5,712.20... 20,672.39
08/15일 16,475.61... 1,594.15... 8,593.04... 4,869.88... 1,326.12... 5,801.50... 21,375.72
08/14일 16,844.61... 1,637.46... 8,910.99... 4,872.79... 1,331.22... 5,982.50... 22,007.32
08/13일 16,800.05... 1,632.64... 8,938.96... 4,820.06... 1,307.74... 6,027.50… 21,891.10
08/10일 16,764.09... 1,633.93... 8,931.31... 4,749.37... 1,319.55... 5,965.20… 21,792.71
08/09일 17,170.60... 1,683.81... 9,182.60... 4,754.10... 1,348.88... 6,187.70… 22,439.36
08/08일 17,029.28... 1,669.04... 9,099.46... 4,663.16... 1,328.83... 6,124.70… 22,536.67
08/07일 16,921.77... 1,660.16... 8,862.31... 4,651.23... 1,351.11... 6,013.60… 21,907.99
08/06일 16,914.46... 1,668.04... 8,941.73... 4,628.11... 1,350.37... 5,949.50… 21,936.73
08/03일 16,979.86... 1,672.54... 9,057.82... 4,560.77... 1,323.40... 6,055.90… 22,538.44
08/02일 16,984.11... 1,669.33... 8,950.57... 4,407.73... 1,293.14... 6,050.30… 22,443.25
08/01일 16,870.98... 1,668.85... 8,891.88... 4,300.56... 1,241.95... 5,989.40… 22,455.36
07/31일 17,248.89... 1,706.18... 9,287.25... 4,471.03... 1,291.31... 6,187.50… 23,184.94
07/30일 17,289.30... 1,705.71... 9,072.57... 4,440.77... 1,274.93... 6,146.50… 22,739.90
07/27일 17,283.81... 1,699.71... 9,162.28... 4,345.36... 1,246.44... 6,127.30… 22,570.41
07/26일 17,702.09... 1,737.18... 9,566.42... 4,346.46... 1,231.64... 6,301.40… 23,211.69
07/25일 17,858.42... 1,754.03... 9,740.13... 4,323.97... 1,213.19... 6,378.00… 23,362.18
07/24일 18,002.03... 1,765.99... 9,744.06... 4,210.33... 1,184.62... 6,455.50… 23,472.88
07/23일 17,963.64... 1,757.29... 9,621.57... 4,213.36... 1,181.45... 6,427.80… 23,365.56
07/20일 18,157.93... 1,776.17... 9,585.90... 4,058.85... 1,124.58... 6,456.70… 23,291.90
07/19일 18,116.57... 1,768.00... 9,473.31... 3,912.94... 1,082.42... 6,419.00… 23,016.20
07/18일 18,015.58... 1,758.65... 9,485.35... 3,930.06... 1,079.95... 6,367.20… 22,841.92
07/17일 18,217.27... 1,778.11... 9,509.73... 3,896.19... 1,080.31... 6,418.20… 23,057.30
07/16일 18,238.95... 1,783.20... 9,417.32... 3,821.92... 1,057.07... 6,418.40… 22,953.94
07/13일 18,238.95... 1,783.20... 9,471.30... 3,914.40... 1,089.99... 6,425.40… 23,099.29
07/12일 17,984.14... 1,763.06... 9,354.41... 3,915.99... 1,091.37... 6,400.10… 22,809.02
07/11일 18,049.51... 1,767.72... 9,290.95... 3,865.72... 1,086.24... 6,363.20… 22,607.02
07/10일 18,252.67... 1,789.20... 9,384.73... 3,853.02... 1,076.10... 6,397.80… 22,885.84
07/09일 18,261.98... 1,792.23... 9,369.84... 3,883.22... 1,100.61... 6,429.50… 22,817.43
07/06일 18,140.94... 1,779.67... 9,188.31... 3,781.35... 1,066.22... 6,383.00… 22,531.74
07/05일 18,221.48... 1,788.16... 9,148.78... 3,615.87... 1,015.85... 6,392.20… 22,252.99
07/04일 18,168.72... 1,782.44... 9,068.98... 3,816.17... 1,078.95... 6,332.60… 22,218.55
07/03일 18,149.90... 1,781.86... 8,996.20... 3,899.72... 1,101.57... 6,333.80… 22,151.14
07/02일 18,146.30... 1,780.36... 8,939.49... 3,836.29... 1,080.06... 6,298.60
06/29일 18,138.36... 1,774.88... 8,883.21... 3,820.70... 1,077.92... 6,310.60
----------------------------------------------------------------------
----
05/31일 17,875.75... 1,755.68... 8,144.95... 4,109.65... 1,187.51... 6,341.80
----------------------------------------------------------------------
* 자료: 각 증권거래소
* 화면 위쪽 크기줄이기 아이콘(가-)을 눌러보시면 일목요연하게 보실 수 있습니다.
(단위: 포인트)
----------------------------------------------------------------------
구분 일본닛케이.. 일본토픽스.. 대만가권.. 중국상하이.. 중국선전.. 호주올오디너리.. 홍콩항셍
----------------------------------------------------------------------
2007년
08/20일 15,732.48... 1,523.57... 8,515.60... 4,904.85... 1,356.02... 5,926.50... 21,595.63
08/17일 15,273.68... 1,480.39... 8,090.29... 4,656.57... 1,297.21... 5,670.30... 20,387.13
08/16일 16,148.49... 1,567.46... 8,201.37... 4,765.45... 1,317.90... 5,712.20... 20,672.39
08/15일 16,475.61... 1,594.15... 8,593.04... 4,869.88... 1,326.12... 5,801.50... 21,375.72
08/14일 16,844.61... 1,637.46... 8,910.99... 4,872.79... 1,331.22... 5,982.50... 22,007.32
08/13일 16,800.05... 1,632.64... 8,938.96... 4,820.06... 1,307.74... 6,027.50… 21,891.10
08/10일 16,764.09... 1,633.93... 8,931.31... 4,749.37... 1,319.55... 5,965.20… 21,792.71
08/09일 17,170.60... 1,683.81... 9,182.60... 4,754.10... 1,348.88... 6,187.70… 22,439.36
08/08일 17,029.28... 1,669.04... 9,099.46... 4,663.16... 1,328.83... 6,124.70… 22,536.67
08/07일 16,921.77... 1,660.16... 8,862.31... 4,651.23... 1,351.11... 6,013.60… 21,907.99
08/06일 16,914.46... 1,668.04... 8,941.73... 4,628.11... 1,350.37... 5,949.50… 21,936.73
08/03일 16,979.86... 1,672.54... 9,057.82... 4,560.77... 1,323.40... 6,055.90… 22,538.44
08/02일 16,984.11... 1,669.33... 8,950.57... 4,407.73... 1,293.14... 6,050.30… 22,443.25
08/01일 16,870.98... 1,668.85... 8,891.88... 4,300.56... 1,241.95... 5,989.40… 22,455.36
07/31일 17,248.89... 1,706.18... 9,287.25... 4,471.03... 1,291.31... 6,187.50… 23,184.94
07/30일 17,289.30... 1,705.71... 9,072.57... 4,440.77... 1,274.93... 6,146.50… 22,739.90
07/27일 17,283.81... 1,699.71... 9,162.28... 4,345.36... 1,246.44... 6,127.30… 22,570.41
07/26일 17,702.09... 1,737.18... 9,566.42... 4,346.46... 1,231.64... 6,301.40… 23,211.69
07/25일 17,858.42... 1,754.03... 9,740.13... 4,323.97... 1,213.19... 6,378.00… 23,362.18
07/24일 18,002.03... 1,765.99... 9,744.06... 4,210.33... 1,184.62... 6,455.50… 23,472.88
07/23일 17,963.64... 1,757.29... 9,621.57... 4,213.36... 1,181.45... 6,427.80… 23,365.56
07/20일 18,157.93... 1,776.17... 9,585.90... 4,058.85... 1,124.58... 6,456.70… 23,291.90
07/19일 18,116.57... 1,768.00... 9,473.31... 3,912.94... 1,082.42... 6,419.00… 23,016.20
07/18일 18,015.58... 1,758.65... 9,485.35... 3,930.06... 1,079.95... 6,367.20… 22,841.92
07/17일 18,217.27... 1,778.11... 9,509.73... 3,896.19... 1,080.31... 6,418.20… 23,057.30
07/16일 18,238.95... 1,783.20... 9,417.32... 3,821.92... 1,057.07... 6,418.40… 22,953.94
07/13일 18,238.95... 1,783.20... 9,471.30... 3,914.40... 1,089.99... 6,425.40… 23,099.29
07/12일 17,984.14... 1,763.06... 9,354.41... 3,915.99... 1,091.37... 6,400.10… 22,809.02
07/11일 18,049.51... 1,767.72... 9,290.95... 3,865.72... 1,086.24... 6,363.20… 22,607.02
07/10일 18,252.67... 1,789.20... 9,384.73... 3,853.02... 1,076.10... 6,397.80… 22,885.84
07/09일 18,261.98... 1,792.23... 9,369.84... 3,883.22... 1,100.61... 6,429.50… 22,817.43
07/06일 18,140.94... 1,779.67... 9,188.31... 3,781.35... 1,066.22... 6,383.00… 22,531.74
07/05일 18,221.48... 1,788.16... 9,148.78... 3,615.87... 1,015.85... 6,392.20… 22,252.99
07/04일 18,168.72... 1,782.44... 9,068.98... 3,816.17... 1,078.95... 6,332.60… 22,218.55
07/03일 18,149.90... 1,781.86... 8,996.20... 3,899.72... 1,101.57... 6,333.80… 22,151.14
07/02일 18,146.30... 1,780.36... 8,939.49... 3,836.29... 1,080.06... 6,298.60
06/29일 18,138.36... 1,774.88... 8,883.21... 3,820.70... 1,077.92... 6,310.60
----------------------------------------------------------------------
----
05/31일 17,875.75... 1,755.68... 8,144.95... 4,109.65... 1,187.51... 6,341.80
----------------------------------------------------------------------
* 자료: 각 증권거래소
