[ 2008년 3월 아시아 주식시장 주가지수 동향 ]
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
다.
(단위: 포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2008년
--------------------------------------------------------
3/18일 12,260.44.. 1,196.30.. 8,179.35.. 3,761.60.. 1,120.04.. 5,349.20.. 21,866.94
3/18일 11,964.16.. 1,163.63.. 8,057.82.. 3,668.90.. 1,163.63.. 5,163.80.. 21,384.61
3/17일 11,787.51.. 1,149.65.. 8,005.46.. 3,820.05.. 1,158.89.. 5,173.20.. 21,084.61
3/14일 12,241.60.. 1,193.23.. 8,161.39.. 3,962.67.. 1,237.30.. 5,206.90.. 22,237.11
3/13일 12,433.44.. 1,215.87.. 8,210.99.. 3,971.26.. 1,248.19.. 5,215.70.. 22,301.64
3/12일 12,861.13.. 1,255.13.. 8,435.30.. 4,070.12.. 1,290.75.. 5,334.10.. 23,422.76
3/11일 12,658.28.. 1,235.15.. 8,381.60.. 4,165.88.. 1,324.38.. 5,211.10.. 22,995.35
3/10일 12,532.13.. 1,224.39.. 8,229.37.. 4,146.30.. 1,319.01.. 5,275.70.. 22,705.05
3/07일 12,782.80.. 1,247.77.. 8,531.38.. 4,300.52.. 1,369.84.. 5,264.00.. 22,501.33
3/06일 13,215.42.. 1,287.55.. 8,658.64.. 4,360.99.. 1,388.10.. 5,531.90.. 23,342.73
3/05일 12,972.06.. 1,263.91.. 8,483.95.. 4,292.65.. 1,380.88.. 5,376.60.. 23,114.34
3/04일 12,992.28.. 1,265.66.. 8,470.11.. 4,335.45.. 1,388.46.. 5,479.20.. 23,119.87
3/03일 12,992.18.. 1,271.15.. 8,262.87.. 4,438.26.. 1,485.34.. 5,510.70.. 23,584.97
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
2/28일 13,925.51.. 1,353.10.. 8,462.08.. 4,299.51.. 1,427.82.. 5,746.10.. 24,591.69
2/27일 14,031.30.. 1,364.52.. 8,462.08.. 4,334.05.. 1,426.28.. 5,842.50.. 24,483.84
2/26일 13,824.72.. 1,322.32.. 8,307.67.. 4,238.18.. 1,391.48.. 5,745.80.. 23,714.75
2/25일 13,914.57.. 1,355.54.. 8,286.31.. 4,192.53.. 1,401.02.. 5,621.60.. 23,269.14
2/22일 13,500.46.. 1,321.37.. 8,108.71.. 4,370.28.. 1,382.00.. 5,644.50.. 23,305.04
2/21일 13,688.28.. 1,334.72.. 8,085.93.. 4,527.18.. 1,423.20.. 5,663.00.. 23,623.00
2/20일 13,310.37.. 1,302.72.. 7,894.47.. 4,567.03.. 1,417.02.. 5,577.30.. 23,590.58
2/19일 13,310.37.. 1,302.72.. 7,894.47.. 4,567.03.. 1,417.02.. 5,577.30.. 23,590.58
2/18일 13,635.40.. 1,332.99.. 7,890.90.. 4,568.15.. 1,405.33.. 5,634.00.. 23,759.25
2/15일 13,622.56.. 1,334.89.. 7,876.37.. 4,497.13.. 1,371.01.. 5,679.80.. 24,148.43
2/14일 13,626.45.. 1,332.44.. 7,868.28.. 4,552.32.. 1,381.12.. 5,748.20.. 24,021.68
2/13일 13,068.30.. 1,285.35.. 7,550.55.. 4,490.72.. 1,360.64.. 5,615.30.. 23,169.55
2/12일 13,021.96.. 1,286.10.. 7,553.30.. 4,599.70.. 1,376.84.. 5,669.40.. 22,921.67
2/11일 13,017.24.. 1,287.14.. 7,673.99.. 4,599.70.. 1,376.84.. 5,603.10.. 22,616.11
2/08일 13,017.24.. 1,287.14.. 7,673.99.. 4,599.70.. 1,376.84.. 5,723.90.. 23,469.46
2/07일 13,207.15.. 1,305.08.. 7,673.99.. 4,599.70.. 1,376.84.. 5,668.30.. 23,469.46
2/06일 13,067.11.. 1,298.41.. 7,673.99.. 4,599.70.. 1,376.84.. 5,677.60.. 23,469.46
2/05일 13,745.50.. 1,355.48.. 7,673.99.. 4,599.70.. 1,376.84.. 5,852.10.. 24,808.70
2/04일 13,859.70.. 1,364.72.. 7,673.99.. 4,672.17.. 1,375.73.. 5,921.70.. 25,032.08
2/01일 13,497.16.. 1,336.86.. 7,673.99.. 4,320.77.. 1,274.92.. 5,882.30.. 24,123.58
--------------------------------------------------------
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
*화면 위쪽 '축소아이콘'(가-)을 눌러보시면 좀더 편하게 보실 수 있습니다.
다.
(단위: 포인트)
--------------------------------------------------------
구분.. 일본닛케이. 일본토픽스. 대만가권. 중국상하이. 중국선전. 호주올오디너리. 홍콩항셍
--------------------------------------------------------
2008년
--------------------------------------------------------
3/18일 12,260.44.. 1,196.30.. 8,179.35.. 3,761.60.. 1,120.04.. 5,349.20.. 21,866.94
3/18일 11,964.16.. 1,163.63.. 8,057.82.. 3,668.90.. 1,163.63.. 5,163.80.. 21,384.61
3/17일 11,787.51.. 1,149.65.. 8,005.46.. 3,820.05.. 1,158.89.. 5,173.20.. 21,084.61
3/14일 12,241.60.. 1,193.23.. 8,161.39.. 3,962.67.. 1,237.30.. 5,206.90.. 22,237.11
3/13일 12,433.44.. 1,215.87.. 8,210.99.. 3,971.26.. 1,248.19.. 5,215.70.. 22,301.64
3/12일 12,861.13.. 1,255.13.. 8,435.30.. 4,070.12.. 1,290.75.. 5,334.10.. 23,422.76
3/11일 12,658.28.. 1,235.15.. 8,381.60.. 4,165.88.. 1,324.38.. 5,211.10.. 22,995.35
3/10일 12,532.13.. 1,224.39.. 8,229.37.. 4,146.30.. 1,319.01.. 5,275.70.. 22,705.05
3/07일 12,782.80.. 1,247.77.. 8,531.38.. 4,300.52.. 1,369.84.. 5,264.00.. 22,501.33
3/06일 13,215.42.. 1,287.55.. 8,658.64.. 4,360.99.. 1,388.10.. 5,531.90.. 23,342.73
3/05일 12,972.06.. 1,263.91.. 8,483.95.. 4,292.65.. 1,380.88.. 5,376.60.. 23,114.34
3/04일 12,992.28.. 1,265.66.. 8,470.11.. 4,335.45.. 1,388.46.. 5,479.20.. 23,119.87
3/03일 12,992.18.. 1,271.15.. 8,262.87.. 4,438.26.. 1,485.34.. 5,510.70.. 23,584.97
2/29일 13,603.02.. 1,324.28.. 8,412.76.. 4,348.54.. 1,445.90.. 5,674.70.. 24,331.67
2/28일 13,925.51.. 1,353.10.. 8,462.08.. 4,299.51.. 1,427.82.. 5,746.10.. 24,591.69
2/27일 14,031.30.. 1,364.52.. 8,462.08.. 4,334.05.. 1,426.28.. 5,842.50.. 24,483.84
2/26일 13,824.72.. 1,322.32.. 8,307.67.. 4,238.18.. 1,391.48.. 5,745.80.. 23,714.75
2/25일 13,914.57.. 1,355.54.. 8,286.31.. 4,192.53.. 1,401.02.. 5,621.60.. 23,269.14
2/22일 13,500.46.. 1,321.37.. 8,108.71.. 4,370.28.. 1,382.00.. 5,644.50.. 23,305.04
2/21일 13,688.28.. 1,334.72.. 8,085.93.. 4,527.18.. 1,423.20.. 5,663.00.. 23,623.00
2/20일 13,310.37.. 1,302.72.. 7,894.47.. 4,567.03.. 1,417.02.. 5,577.30.. 23,590.58
2/19일 13,310.37.. 1,302.72.. 7,894.47.. 4,567.03.. 1,417.02.. 5,577.30.. 23,590.58
2/18일 13,635.40.. 1,332.99.. 7,890.90.. 4,568.15.. 1,405.33.. 5,634.00.. 23,759.25
2/15일 13,622.56.. 1,334.89.. 7,876.37.. 4,497.13.. 1,371.01.. 5,679.80.. 24,148.43
2/14일 13,626.45.. 1,332.44.. 7,868.28.. 4,552.32.. 1,381.12.. 5,748.20.. 24,021.68
2/13일 13,068.30.. 1,285.35.. 7,550.55.. 4,490.72.. 1,360.64.. 5,615.30.. 23,169.55
2/12일 13,021.96.. 1,286.10.. 7,553.30.. 4,599.70.. 1,376.84.. 5,669.40.. 22,921.67
2/11일 13,017.24.. 1,287.14.. 7,673.99.. 4,599.70.. 1,376.84.. 5,603.10.. 22,616.11
2/08일 13,017.24.. 1,287.14.. 7,673.99.. 4,599.70.. 1,376.84.. 5,723.90.. 23,469.46
2/07일 13,207.15.. 1,305.08.. 7,673.99.. 4,599.70.. 1,376.84.. 5,668.30.. 23,469.46
2/06일 13,067.11.. 1,298.41.. 7,673.99.. 4,599.70.. 1,376.84.. 5,677.60.. 23,469.46
2/05일 13,745.50.. 1,355.48.. 7,673.99.. 4,599.70.. 1,376.84.. 5,852.10.. 24,808.70
2/04일 13,859.70.. 1,364.72.. 7,673.99.. 4,672.17.. 1,375.73.. 5,921.70.. 25,032.08
2/01일 13,497.16.. 1,336.86.. 7,673.99.. 4,320.77.. 1,274.92.. 5,882.30.. 24,123.58
--------------------------------------------------------
1/31일 13,592.47.. 1,346.31.. 7,521.13.. 4,383.39.. 1,311.29.. 5,697.00.. 23,455.74
--------------------------------------------------------
2007년
--------------------------------------------------------
12/31일 15,307.78.. 1,475.68.. 8,506.28.. 5,261.56.. 1,447.02.. 6,421.00.. 27,812.65
11/30일 15,680.67.. 1,531.88.. 8,586.40.. 4,871.78.. 1,236.31.. 6,593.60.. 28,643.61
10/31일 16,737.63.. 1,620.07.. 9,711.37.. 5,954.77.. 1,463.54.. 6,779.10.. 31,352.58
09/28일 16,785.69.. 1,616.62.. 9,411.95.. 5,552.30.. 1,532.67.. 6,580.90.. 27,142.47
08/31일 16,569.09.. 1,608.25.. 8,982.16.. 5,218.82.. 1,457.84.. 6,248.30.. 23,984.14
07/31일 17,248.89.. 1,706.18.. 9,287.25.. 4,471.03.. 1,291.31.. 6,187.50.. 23,184.94
06/29일 18,138.36.. 1,774.88.. 8,883.21.. 3,820.70.. 1,077.92.. 6,310.60.. 21,938.22
05/31일 17,875.75.. 1,755.68.. 8,144.95.. 4,109.65.. 1,187.51.. 6,341.80.. 20,634.47
--------------------------------------------------------
* 자료: 각 증권거래소
