(단위: 포인트)
----------------------------------------------------------
주요지수 다우지수... 나스닥... S&P500... 러셀2000... SOX
----------------------------------------------------------
2007년
----------------------------------------------------------
08/29 종가 13,289.29... 2,563.16... 1,463.76... 787.32... 489.34
08/28 종가 13,041.85... 2,500.64... 1,432.36... 767.83... 476.08
08/27 종가 13,322.13... 2,561.25... 1,466.79... 789.45... 487.55
08/24 종가 13,378.87... 2,576.69... 1,479.37... 798.93... 495.72
08/23 종가 13,235.88... 2,541.70... 1,462.50... 788.25... 492.80
08/22 종가 13,236.13... 2,552.80... 1,464.07... 798.56... 496.48
08/21 종가 13,090.86... 2,521.30... 1,447.12... 788.38... 492.03
08/20 종가 13,121.35... 2,508.59... 1,445.55... 787.45... 492.14
08/17 종가 13,079.08... 2,505.03... 1,445.94... 786.03... 487.81
08/16 종가 12,845.78... 2,451.07... 1,411.27... 768.83... 477.71
08/15 종가 12,861.47... 2,458.83... 1,406.70... 751.54... 478.24
08/14 종가 13,028.92... 2,499.12... 1,426.54... 762.87... 490.50
08/13 종가 13,236.53... 2,542.24... 1,452.92... 779.81... 501.71
08/10 종가 13,239.54... 2,544.89... 1,453.64... 788.78... 504.28
08/09 종가 13,270.68... 2,556.49... 1,453.09... 784.87... 502.16
08/08 종가 13,657.86... 2,612.98... 1,497.49... 795.64... 505.49
08/07 종가 13,504.30... 2,561.60... 1,476.71... 773.61... 493.54
08/06 종가 13,468.78... 2,547.33... 1,467.67... 766.39... 495.19
08/03 종가 13,181.91... 2,511.25... 1,433.06... 755.42... 487.63
08/02 종가 13,463.33... 2,575.98... 1,472.20... 783.99... 500.13
08/01 종가 13,362.37... 2,553.87... 1,465.81... 777.92... 500.92
-------------------------------------------------------
07/31 종가 13,211.99... 2,546.27... 1,455.27... 776.12... 499.08
-------------------------------------------------------
06/29 종가 13,408.62... 2,603.23... 1,503.35... 833.70... 501.16
-------------------------------------------------------
05/31 종가 13,627.64... 2,604.47... 1,530.62... 847.14... 488.26
-------------------------------------------------------
04/30 종가 13,062.91... 2,525.09... 1,482.37... 814.57... 492.94
-------------------------------------------------------












